BK2484 保险 - 财产和伤亡

添加自选
  • 1932.470
  • +24.536+1.29%
交易中 05/17 15:13 (美东)
1934.219最高价1908.107最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ROOTRoot Inc
66.0304.220+6.83%51.71万3448.62万63.10061.81070.34061.2019.84亿5.65亿1490.00万855.45万+3.40%+17.30%+28.36%+396.84%+577.93%+1387.16%+530.06%--6.05%亏损亏损14.79%保险 - 财产和伤亡
ACICAmerican Coastal Insurance
13.2100.610+4.84%24.76万325.43万12.73012.60013.42012.7306.32亿3.17亿4782.85万2399.91万+8.46%+27.88%+24.33%-0.97%+59.35%+130.74%+39.64%--1.03%10.011.895.48%保险 - 财产和伤亡
CB安达保险
274.0009.120+3.44%272.02万7.39亿267.400264.880275.410266.2101112.61亿1105.53亿4.06亿4.03亿+7.52%+10.24%+9.51%+7.62%+21.55%+38.37%+21.64%1.26%0.67%12.1812.573.47%保险 - 财产和伤亡
GBLIGlobal Indemnity
32.2500.690+2.19%930.002.97万31.60031.56032.25031.6004.39亿1.44亿1360.44万447.67万-0.03%-0.19%-0.77%+14.93%-4.24%+32.51%+1.24%3.41%0.02%13.0017.622.06%保险 - 财产和伤亡
PLMRPalomar Holdings
86.9501.650+1.93%24.98万2176.48万85.80085.30088.00085.80021.67亿21.06亿2492.33万2422.08万+3.70%+7.58%+9.76%+15.50%+45.72%+66.03%+56.67%--1.03%24.9127.782.58%保险 - 财产和伤亡
HGTYHagerty
8.7200.150+1.75%1.94万16.81万8.5108.5708.7408.5107.47亿7.01亿8570.33万8041.09万-1.36%-2.24%-1.47%+3.56%+1.75%-1.13%+11.79%--0.02%109.0096.892.68%保险 - 财产和伤亡
KNSLKinsale Capital
389.7705.900+1.54%8.85万3438.90万386.160383.870390.700383.10090.72亿86.00亿2327.64万2206.40万+2.40%+1.94%-13.73%-22.94%+6.32%+21.54%+16.42%0.15%0.40%25.8829.481.98%保险 - 财产和伤亡
HRTGHeritage Insurance
9.3500.140+1.52%17.85万166.40万9.3709.2109.4609.1422.86亿2.16亿3063.65万2307.59万+6.13%+14.72%-2.40%+41.45%+10.78%+87.00%+43.40%--0.77%5.675.403.46%保险 - 财产和伤亡
PRAProassurance
14.8500.220+1.50%10.10万149.51万14.64014.63014.89014.6407.58亿7.49亿5101.21万5046.97万+0.47%+7.38%+10.90%+13.10%+15.30%+16.47%+7.69%--0.20%亏损亏损1.71%保险 - 财产和伤亡
CNACNA金融
45.2200.630+1.41%7.48万337.41万44.98044.59045.29044.885122.67亿9.56亿2.71亿2114.32万+1.59%+2.85%+2.76%+3.13%+15.18%+25.23%+13.82%3.76%0.35%9.8710.210.91%保险 - 财产和伤亡
WTM白山保险集团
1760.70024.380+1.40%4070.00712.66万1760.7001736.3201760.7001760.70045.17亿43.81亿256.57万248.80万-4.62%-2.32%-1.70%-0.16%+15.22%+28.05%+17.06%0.06%0.16%7.968.870.00%保险 - 财产和伤亡
HIG哈特福德金融
103.5101.340+1.31%72.35万7455.89万102.790102.170103.560102.470306.14亿304.30亿2.96亿2.94亿+1.59%+5.73%+4.61%+10.05%+33.92%+48.72%+29.41%1.73%0.25%11.7912.991.07%保险 - 财产和伤亡
CINF辛辛纳提金融
119.7801.260+1.06%12.72万1514.14万119.200118.520119.780118.450187.53亿183.81亿1.57亿1.53亿+0.77%+2.43%-0.14%+7.57%+18.31%+17.43%+16.56%2.55%0.08%7.9710.271.12%保险 - 财产和伤亡
LMNDLemonade
17.8800.180+1.02%70.99万1261.41万17.75017.70018.08017.41012.61亿9.46亿7050.16万5293.08万+7.84%+2.88%+12.74%+1.07%+5.80%+12.95%+10.85%--1.34%亏损亏损3.79%保险 - 财产和伤亡
PGR前进保险
209.0152.005+0.97%105.01万2.19亿209.310207.010209.680207.2801224.20亿1218.90亿5.86亿5.83亿-3.13%+0.14%-2.64%+9.09%+28.37%+55.84%+31.95%0.55%0.18%21.3931.771.16%保险 - 财产和伤亡
DGICB多尼戈尔股份-B
12.6000.105+0.84%2441.003.05万12.25012.49512.60012.2504.21亿2.04亿3339.34万1617.64万+1.20%-0.34%-1.15%-12.87%-1.02%-1.85%-11.30%4.84%0.02%105.00114.552.80%保险 - 财产和伤亡
L洛斯公司
77.7600.560+0.73%34.24万2656.04万77.61077.20077.80077.325172.17亿142.15亿2.21亿1.83亿-0.28%+1.78%+2.80%+3.80%+12.30%+32.76%+11.84%0.32%0.19%11.5512.360.62%保险 - 财产和伤亡
STCStewart Information Services
64.8200.430+0.67%3.67万238.04万64.60064.39065.36064.50017.88亿17.54亿2758.05万2705.79万+2.47%+2.71%+7.11%+7.92%+43.75%+54.02%+11.19%2.89%0.14%42.6458.401.34%保险 - 财产和伤亡
RLIRLI保险
148.4350.975+0.66%5.70万844.20万148.190147.460148.780147.73067.85亿58.73亿4570.99万3956.88万+0.25%+3.39%+5.87%+2.18%+9.64%+17.93%+11.71%0.73%0.14%20.5322.460.71%保险 - 财产和伤亡
WRBWR柏克利
79.0200.430+0.55%41.59万3274.35万78.82078.59079.08078.360202.02亿158.36亿2.56亿2.00亿-0.90%+0.59%-4.10%-7.68%+11.11%+40.01%+11.88%0.56%0.21%14.0415.650.92%保险 - 财产和伤亡
UVE万全保险
20.6300.100+0.49%8.58万177.51万20.60020.53020.82020.5505.93亿5.33亿2875.91万2581.38万+0.29%+4.97%+5.98%+21.68%+26.87%+36.95%+31.19%3.10%0.33%8.039.291.32%保险 - 财产和伤亡
MKLMarkel Group
1660.5307.950+0.48%1.36万2257.92万1663.5501652.5801670.2401652.840215.91亿212.02亿1300.26万1276.83万+0.50%+5.03%+13.99%+12.61%+15.13%+22.15%+16.95%--0.11%8.9711.301.05%保险 - 财产和伤亡
MCY默邱利通用
58.2200.260+0.45%9.41万546.46万58.22057.96058.47057.81332.24亿15.45亿5537.11万2653.77万+1.15%+6.44%+8.56%+17.29%+60.25%+95.46%+57.09%2.18%0.36%14.9733.461.13%保险 - 财产和伤亡
THG汉诺威保险
137.0850.605+0.44%3.15万430.31万136.390136.480137.085136.03049.27亿48.72亿3594.29万3554.25万+1.23%+2.58%+4.58%+2.56%+14.19%+18.36%+13.64%2.42%0.09%30.46139.880.77%保险 - 财产和伤亡
ALL好事达
169.8000.720+0.43%48.04万8161.48万170.550169.080170.700168.960448.13亿444.83亿2.64亿2.62亿-1.68%+0.96%-1.83%+6.61%+25.84%+48.41%+22.01%2.11%0.18%37.16亏损1.03%保险 - 财产和伤亡
HMN霍勒斯曼恩
34.9850.145+0.42%4.61万160.87万34.84034.84035.08034.61414.33亿14.24亿4096.37万4070.93万-0.50%-6.76%-3.78%-3.79%+6.70%+10.95%+8.03%3.80%0.11%22.2832.101.34%保险 - 财产和伤亡
SKWDSkyward Specialty Insurance
36.3100.050+0.14%9.05万328.69万36.54036.26036.56036.12014.52亿11.94亿3999.50万3287.67万-2.81%-3.38%+0.19%+0.92%+15.27%+51.80%+7.17%--0.28%13.9917.171.21%保险 - 财产和伤亡
AFG美国金融
133.6950.165+0.12%9.28万1240.53万133.980133.530134.150133.230112.13亿83.81亿8386.70万6268.97万+1.79%+4.93%+4.56%+6.28%+21.87%+20.90%+16.12%2.00%0.15%12.7913.300.69%保险 - 财产和伤亡
CNFR康年控股
0.8800.000+0.03%7781.007003.000.8800.8790.9400.8801075.25万292.29万1222.29万332.26万-12.90%-3.33%-8.94%-30.73%-18.55%-45.36%-20.02%--0.23%亏损亏损6.83%保险 - 财产和伤亡
TRV旅行者财产险集团
219.2400.020+0.01%36.87万8082.56万220.310219.220220.310218.360502.05亿499.51亿2.29亿2.28亿+0.34%+2.52%+2.42%-0.93%+24.73%+21.99%+15.62%1.82%0.16%16.2917.140.89%保险 - 财产和伤亡