BK2484 保险 - 财产和伤亡

添加自选
  • 1912.338
  • +12.412+0.65%
交易中 05/21 13:18 (美东)
1921.042最高价1900.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GBLIGlobal Indemnity
31.5000.870+2.84%3123.009.69万30.81030.63031.50030.7604.29亿1.41亿1360.44万447.02万-3.58%-1.61%-3.08%+9.29%-7.25%+14.49%-1.12%3.49%0.07%12.7017.212.42%保险 - 财产和伤亡
WTM白山保险集团
1811.85049.850+2.83%1276.00227.49万1811.8501762.0001811.8501811.85046.49亿45.08亿256.57万248.80万+3.11%-2.59%+5.25%+1.68%+18.82%+30.67%+20.46%0.06%0.05%8.199.120.00%保险 - 财产和伤亡
MCY默邱利通用
59.7501.160+1.98%7.59万451.76万58.60058.59059.86558.46033.08亿15.87亿5537.11万2655.25万+4.02%+7.56%+5.27%+20.09%+65.22%+103.16%+61.22%2.13%0.29%15.3634.342.40%保险 - 财产和伤亡
KINS金石保险
4.9400.090+1.86%3.06万14.87万4.8204.8504.9904.6805438.19万4298.12万1100.80万870.03万+7.40%+23.20%+17.48%+61.97%+68.61%+265.94%+131.93%--0.35%247.01亏损6.39%保险 - 财产和伤亡
KMPRKemper
60.6001.100+1.85%11.95万720.57万59.49059.50060.71059.49039.01亿37.18亿6437.54万6135.85万-0.72%+0.89%+4.19%+5.85%+41.80%+39.24%+25.81%2.05%0.20%亏损亏损2.05%保险 - 财产和伤亡
PRAProassurance
14.5900.200+1.39%4.96万72.05万14.33014.39014.59014.2707.44亿7.36亿5101.21万5047.43万-0.27%-3.76%+6.19%+12.49%+13.98%+14.43%+5.80%--0.10%亏损亏损2.22%保险 - 财产和伤亡
PGR前进保险
209.4702.490+1.20%114.96万2.41亿207.990206.980211.280207.7851226.84亿1221.72亿5.86亿5.83亿-1.97%-2.78%-2.13%+8.26%+29.01%+58.19%+32.24%0.55%0.20%21.4431.831.69%保险 - 财产和伤亡
STCStewart Information Services
65.6250.735+1.13%2.52万164.61万64.87064.89065.68064.80018.10亿17.76亿2758.05万2706.18万+3.62%+3.41%+3.18%+7.80%+41.40%+54.97%+12.57%2.86%0.09%43.1759.121.36%保险 - 财产和伤亡
CNACNA金融
44.9100.500+1.13%9.41万421.46万44.36044.41044.99044.360121.83亿9.50亿2.71亿2114.24万+1.60%+2.70%+2.63%+2.82%+15.39%+26.83%+13.04%3.79%0.45%9.8110.141.42%保险 - 财产和伤亡
WRBWR柏克利
79.5500.880+1.12%35.60万2841.09万78.74078.67080.20078.740203.38亿159.51亿2.56亿2.01亿+0.91%+1.27%+0.59%-6.48%+12.92%+40.68%+12.63%0.55%0.18%14.1315.751.86%保险 - 财产和伤亡
UFCS联合火险
23.2400.190+0.82%1.14万26.30万23.00023.05023.30523.0005.88亿4.91亿2529.59万2114.21万+2.20%-0.64%+1.97%-2.65%+12.47%+2.93%+16.32%2.75%0.05%亏损亏损1.32%保险 - 财产和伤亡
ALL好事达
169.1501.290+0.77%28.36万4797.70万168.320167.860170.045167.840446.41亿443.09亿2.64亿2.62亿+0.04%+0.57%-3.50%+6.47%+25.52%+49.77%+21.54%2.12%0.11%37.01亏损1.31%保险 - 财产和伤亡
CINF辛辛纳提金融
118.7900.840+0.71%7.87万933.63万118.600117.950118.990118.380185.98亿182.28亿1.57亿1.53亿+0.49%+1.36%-1.69%+6.56%+19.66%+19.01%+15.60%2.58%0.05%7.9110.190.52%保险 - 财产和伤亡
TRV旅行者财产险集团
216.6101.010+0.47%20.66万4484.75万216.360215.600217.880216.250496.02亿493.38亿2.29亿2.28亿-0.45%-0.17%+1.07%-1.13%+23.73%+23.49%+14.23%1.85%0.09%16.0916.940.76%保险 - 财产和伤亡
CB安达保险
265.3601.220+0.46%63.96万1.70亿264.960264.140267.290264.7001077.52亿1070.67亿4.06亿4.03亿+4.82%+5.32%+6.19%+4.47%+18.79%+37.24%+17.81%1.30%0.16%11.7912.170.98%保险 - 财产和伤亡
RLIRLI保险
147.5750.675+0.46%1.26万185.91万147.040146.900147.710146.33067.46亿58.34亿4570.99万3953.00万+1.32%+0.40%+1.25%+0.43%+10.66%+17.62%+11.06%0.73%0.03%20.4122.330.94%保险 - 财产和伤亡
AFG美国金融
132.9200.600+0.45%5.20万692.92万132.460132.320134.020132.280111.48亿83.33亿8386.70万6269.52万+1.67%+2.90%+2.47%+5.47%+23.34%+21.44%+15.45%2.02%0.08%12.7213.231.32%保险 - 财产和伤亡
HMN霍勒斯曼恩
34.4750.125+0.36%4.63万159.94万34.44034.35034.69034.43014.12亿14.04亿4096.37万4071.33万-0.36%-11.15%-6.37%-4.05%+6.09%+11.88%+6.46%3.86%0.11%21.9631.630.76%保险 - 财产和伤亡
HIG哈特福德金融
102.4200.340+0.33%29.22万2996.50万102.220102.080102.815101.950302.91亿301.23亿2.96亿2.94亿+1.08%+3.10%+2.39%+7.91%+34.16%+47.49%+28.05%1.75%0.10%11.6712.850.85%保险 - 财产和伤亡
SAFTSafety Insurance
79.5800.250+0.32%5894.0046.92万78.93079.33080.03078.93011.81亿11.26亿1483.66万1415.32万-0.97%-1.93%-3.02%-5.80%+5.74%+13.38%+5.88%4.52%0.04%22.8762.171.39%保险 - 财产和伤亡
L洛斯公司
76.2600.130+0.17%11.20万855.58万76.31076.13076.62076.160168.84亿139.49亿2.21亿1.83亿-1.40%-1.99%-0.60%+2.31%+11.20%+32.05%+9.68%0.33%0.06%11.3312.120.60%保险 - 财产和伤亡
SIGISelective Insurance
96.8350.025+0.03%4.57万443.81万96.71096.81097.53096.71058.87亿57.95亿6079.20万5984.02万+0.04%-2.74%-6.28%-5.58%-2.91%-3.36%-1.97%1.34%0.08%17.0816.580.85%保险 - 财产和伤亡
DGICB多尼戈尔股份-B
12.6000.0000.00%273.003251.0012.28012.6000.0000.0004.21亿2.04亿3339.34万1617.73万+0.84%+1.20%-0.59%-8.56%-1.02%-8.14%-11.30%4.84%0.00%105.00114.550.00%保险 - 财产和伤亡
CNFR康年控股
0.9360.0000.00%112.00107.000.9700.9360.0000.0001143.45万310.82万1222.29万332.26万-5.71%-2.55%-3.16%-22.04%-6.92%-43.28%-14.95%--0.00%亏损亏损0.00%保险 - 财产和伤亡
DOMADoma Holdings
6.03000.00000.00%2718.001.64万6.02006.03006.03136.02008449.38万6068.27万1401.22万1006.35万-0.50%-0.33%-0.50%+53.05%+0.33%-14.13%+30.24%--0.03%亏损亏损0.19%保险 - 财产和伤亡
MKLMarkel Group
1636.980-2.500-0.15%1.01万1663.82万1641.3801639.4801650.5801633.065212.85亿209.02亿1300.26万1276.85万-0.50%+1.35%+10.63%+13.44%+15.53%+22.05%+15.29%--0.08%8.8411.141.07%保险 - 财产和伤亡
ACICAmerican Coastal Insurance
13.830-0.030-0.22%19.10万269.99万13.87013.86014.38013.8106.61亿3.30亿4782.85万2386.09万+13.08%+31.21%+28.89%+1.02%+68.04%+122.88%+46.19%--0.80%10.481.984.11%保险 - 财产和伤亡
THG汉诺威保险
137.075-0.315-0.23%1.46万200.15万137.650137.390138.301136.82549.27亿48.71亿3594.29万3553.23万+1.45%+1.45%+2.66%+2.50%+13.59%+20.26%+13.63%2.42%0.04%30.46139.871.07%保险 - 财产和伤亡
SKWDSkyward Specialty Insurance
36.220-0.090-0.25%4.24万153.94万36.31036.31036.55036.18014.49亿11.91亿3999.50万3288.70万-1.25%-3.70%-0.82%+2.43%+9.10%+52.25%+6.91%--0.13%13.9617.131.02%保险 - 财产和伤亡
KNSLKinsale Capital
383.990-1.370-0.36%5.13万1976.47万386.480385.360387.490383.19589.38亿84.72亿2327.64万2206.31万+1.54%-3.10%-17.31%-24.95%+7.80%+23.00%+14.69%0.15%0.23%25.5029.051.12%保险 - 财产和伤亡