BK2484 保险 - 财产和伤亡

添加自选
  • 1877.315
  • -22.550-1.19%
交易中 05/15 15:25 (美东)
1900.057最高价1874.836最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ACICAmerican Coastal Insurance
12.7490.519+4.24%24.92万310.42万12.34012.23012.75012.0306.10亿3.06亿4782.85万2399.91万+18.82%+19.26%+23.90%-4.79%+53.97%+141.00%+34.77%--1.04%9.661.835.89%保险 - 财产和伤亡
UFCS联合火险
23.3000.560+2.46%5.02万116.57万22.86022.74023.49022.8605.89亿4.94亿2529.59万2121.00万-1.27%+3.83%+7.82%-1.33%+16.37%+0.48%+16.62%2.75%0.24%亏损亏损2.77%保险 - 财产和伤亡
ROOTRoot Inc
62.0601.020+1.67%40.33万2505.23万62.83061.04065.52559.6109.25亿5.31亿1490.00万855.45万-0.67%-11.23%+15.52%+584.23%+558.81%+1212.05%+492.18%--4.72%亏损亏损9.69%保险 - 财产和伤亡
STCStewart Information Services
64.2300.900+1.42%4.78万306.67万63.81063.33064.66063.79017.71亿17.38亿2758.05万2705.79万+2.88%+4.10%+9.53%+5.19%+44.55%+52.76%+10.18%2.92%0.18%42.2657.861.37%保险 - 财产和伤亡
NODKNI Holdings
16.0300.210+1.33%1666.002.67万16.00015.82016.12016.0003.31亿1.06亿2062.95万663.55万+10.17%+7.73%+9.05%+18.74%+26.72%+22.18%+23.40%--0.03%66.79亏损0.76%保险 - 财产和伤亡
KNSLKinsale Capital
382.6704.520+1.20%6.24万2379.96万378.620378.150383.890378.62089.07亿84.43亿2327.64万2206.40万-0.88%+1.07%-15.23%-22.90%+5.54%+18.80%+14.29%0.15%0.28%25.4128.951.39%保险 - 财产和伤亡
WTM白山保险集团
1775.00017.730+1.01%1.13万1967.25万1766.1001757.2701775.0001715.25045.54亿44.16亿256.57万248.80万-5.15%-2.67%+4.10%+0.62%+19.68%+28.72%+18.01%0.06%0.45%8.038.943.40%保险 - 财产和伤亡
PRAProassurance
14.7700.140+0.96%8.02万118.12万14.77014.63014.83014.6507.53亿7.45亿5101.21万5046.97万+0.34%+10.39%+14.76%+10.47%+15.66%+13.27%+7.11%--0.16%亏损亏损1.23%保险 - 财产和伤亡
HMN霍勒斯曼恩
34.7250.125+0.36%5.27万182.74万34.58034.60034.84034.42014.22亿14.14亿4096.37万4070.93万-11.35%-7.96%+0.71%-3.83%+9.00%+9.39%+7.23%3.83%0.13%22.1231.861.21%保险 - 财产和伤亡
CNFR康年控股
0.9950.003+0.32%1.12万1.14万0.8710.9921.0200.8711216.67万330.73万1222.29万332.26万+15.16%+10.60%-5.20%-21.62%+0.55%-41.10%-9.50%--0.34%亏损亏损14.99%保险 - 财产和伤亡
AFG美国金融
130.9450.205+0.16%15.09万1979.13万130.810130.740131.910130.650109.82亿82.09亿8386.70万6268.97万+0.28%+1.71%+5.12%+6.54%+22.61%+20.03%+13.73%2.05%0.24%12.5313.030.96%保险 - 财产和伤亡
HRTGHeritage Insurance
9.0300.010+0.11%21.93万200.55万9.1009.0209.3598.9602.77亿2.08亿3063.65万2307.59万+8.66%-12.24%-2.59%+42.65%+17.89%+77.06%+38.50%--0.95%5.475.224.43%保险 - 财产和伤亡
DGICB多尼戈尔股份-B
12.4950.0000.00%105.001299.0012.27012.4950.0000.0004.17亿2.02亿3339.34万1617.64万+0.36%-2.01%-0.78%-8.53%-3.18%-4.30%-12.04%4.88%0.00%104.13113.590.00%保险 - 财产和伤亡
UVE万全保险
20.4100.0000.00%9.02万185.16万20.63020.41020.76820.3705.87亿5.27亿2875.91万2580.15万+1.14%+2.60%+9.54%+19.13%+27.95%+34.64%+29.79%3.14%0.35%7.949.191.95%保险 - 财产和伤亡
HCIHCI集团
102.545-0.145-0.14%13.56万1394.59万103.790102.690104.530102.11010.74亿7.30亿1047.64万711.71万-11.03%-10.25%-6.70%+5.05%+21.12%+84.10%+17.82%1.56%1.91%10.3713.462.36%保险 - 财产和伤亡
DOMADoma Holdings
6.0500-0.0100-0.17%1.12万6.77万6.08006.06006.08006.02008477.41万6088.87万1401.22万1006.42万-0.33%+0.33%+0.17%+47.92%+16.80%-19.04%+30.67%--0.11%亏损亏损0.99%保险 - 财产和伤亡
RLIRLI保险
145.400-0.250-0.17%3.58万519.63万145.380145.650146.340144.52966.46亿57.53亿4570.99万3956.88万-1.14%+1.50%+7.15%+2.80%+7.96%+15.12%+9.43%0.74%0.09%20.1122.001.24%保险 - 财产和伤亡
CB安达保险
252.615-0.545-0.22%46.65万1.18亿252.400253.160253.720251.9891025.77亿1019.25亿4.06亿4.03亿+0.39%+1.07%+3.73%+1.18%+12.93%+29.01%+12.15%1.36%0.12%11.2311.590.68%保险 - 财产和伤亡
CNACNA金融
44.500-0.140-0.31%9.74万433.66万44.47044.64044.68044.330120.72亿9.41亿2.71亿2114.32万-0.63%-0.07%+3.95%+0.41%+13.76%+21.63%+10.91%3.82%0.46%9.7210.050.78%保险 - 财产和伤亡
MCY默邱利通用
57.250-0.190-0.33%10.33万592.09万57.81057.44057.85056.84031.70亿15.19亿5537.11万2653.77万+0.69%+5.45%+10.03%+13.52%+60.01%+92.95%+54.48%2.22%0.39%14.7232.901.76%保险 - 财产和伤亡
WRBWR柏克利
78.485-0.345-0.44%57.72万4529.21万78.32078.83079.02078.200200.66亿157.29亿2.56亿2.00亿-0.10%+0.91%-2.76%-4.14%+11.43%+39.60%+11.13%0.56%0.29%13.9415.541.04%保险 - 财产和伤亡
MKLMarkel Group
1635.310-9.890-0.60%1.66万2724.00万1640.8601645.2001651.7551633.290212.63亿208.80亿1300.26万1276.83万+1.21%+10.77%+14.48%+12.54%+13.94%+21.31%+15.17%--0.13%8.8311.131.12%保险 - 财产和伤亡
DGICA多尼戈尔股份-A
13.155-0.085-0.64%1.71万22.64万13.24013.24013.26513.1504.39亿2.13亿3339.34万1617.64万-1.61%-1.30%-0.41%-9.48%-4.43%-6.09%-3.68%5.17%0.11%87.7093.960.87%保险 - 财产和伤亡
SIGISelective Insurance
96.160-0.640-0.66%6.74万648.24万96.61096.80096.77095.92058.46亿57.54亿6079.20万5983.30万-2.52%-5.64%-3.88%-5.62%-5.20%-4.39%-2.65%1.35%0.11%16.9616.470.88%保险 - 财产和伤亡
CINF辛辛纳提金融
117.200-1.010-0.85%11.57万1358.63万118.070118.210118.385117.100183.49亿179.87亿1.57亿1.53亿-0.20%-0.09%+1.65%+6.36%+17.03%+17.44%+14.05%2.61%0.08%7.8010.051.09%保险 - 财产和伤亡
L洛斯公司
76.630-0.710-0.92%21.00万1616.08万77.25077.34077.48076.590169.66亿140.09亿2.21亿1.83亿-0.88%+0.46%+4.77%+3.74%+12.64%+32.08%+10.21%0.33%0.12%11.3912.181.15%保险 - 财产和伤亡
THG汉诺威保险
133.765-1.355-1.00%4.69万628.83万135.000135.120135.000133.28048.08亿47.54亿3594.29万3554.25万-1.26%+1.99%+5.65%+0.24%+13.19%+14.44%+10.89%2.48%0.13%29.73136.491.27%保险 - 财产和伤亡
PLMRPalomar Holdings
83.190-0.870-1.03%7.23万601.30万84.21084.06084.99082.21320.73亿20.15亿2492.33万2422.08万-1.85%+5.25%+8.18%+10.38%+39.56%+66.18%+49.89%--0.30%23.8426.583.30%保险 - 财产和伤亡
HIG哈特福德金融
100.240-1.090-1.08%76.69万7704.76万101.000101.330101.540100.010296.47亿294.69亿2.96亿2.94亿+0.56%+3.11%+4.66%+7.82%+31.08%+45.95%+25.32%1.79%0.26%11.4212.581.51%保险 - 财产和伤亡
SAFTSafety Insurance
79.490-0.870-1.08%2.11万168.61万80.74080.36080.74079.49011.79亿11.24亿1483.66万1414.38万-3.39%-0.95%+1.62%-7.00%+6.70%+16.20%+5.77%4.53%0.15%22.8462.101.56%保险 - 财产和伤亡