CDLRCADELER AS SPON ADR EACH REP 4 ORD SHS
21.3301.240+6.17%10.59万222.99万21.10020.09021.33020.90018.71亿18.71亿8773.25万8773.25万+11.68%+8.60%+21.82%+29.04%+24.74%+24.74%+15.92%--0.12%328.15328.152.14%海运
CISSC3is
1.5400.030+1.99%19.74万30.41万1.5601.5101.5601.500896.01万894.54万581.82万580.87万+9.22%+12.41%+18.46%-86.31%-96.52%-99.93%-97.09%--3.40%0.020.023.97%海运
GOGL金海洋集团
15.6150.225+1.46%32.30万503.04万15.49015.39015.65615.48031.17亿18.82亿2.00亿1.21亿+4.80%+8.21%+19.29%+34.22%+79.17%+105.40%+63.64%3.20%0.27%27.8827.881.14%海运
SBLKStar Bulk Carriers
26.5650.365+1.39%20.80万549.98万26.21026.20026.61826.20030.13亿27.72亿1.13亿1.04亿+3.37%+6.26%+13.38%+13.53%+36.44%+52.97%+27.25%5.91%0.20%15.1815.181.60%海运
SFLSFL Corp
14.4750.145+1.01%7.86万113.42万14.32014.33014.48014.31418.23亿16.16亿1.26亿1.12亿+0.94%+6.91%+13.00%+11.99%+33.13%+81.53%+30.86%6.84%0.07%18.8021.931.16%海运
SMHISeacor Marine
14.0200.130+0.94%1.46万20.31万13.88013.89014.03013.7303.87亿3.39亿2760.20万2415.32万+8.77%+19.73%+13.25%+30.91%+17.91%+77.47%+11.36%--0.06%亏损亏损2.16%海运
NATNordic American Tankers
4.3400.040+0.93%49.18万214.49万4.3104.3004.4004.3109.06亿8.76亿2.09亿2.02亿+4.33%+8.50%+15.43%+11.27%+3.37%+22.15%+6.51%11.29%0.24%9.239.232.09%海运
KEX卡比海运
119.5200.930+0.78%2.50万298.82万118.870118.590119.990118.87069.68亿69.05亿5830.00万5777.45万+4.47%+6.71%+20.56%+35.94%+54.14%+62.41%+52.29%--0.04%28.2632.130.94%海运
ASCArdmore Shipping
22.8150.145+0.64%4.35万99.09万22.71022.67022.87422.6709.52亿8.08亿4172.92万3541.41万+8.03%+29.26%+42.33%+45.38%+68.55%+91.24%+64.06%3.99%0.12%8.818.420.90%海运
GLBSGlobus Maritime
2.0300.010+0.50%1795.003639.002.0202.0202.0502.0204178.21万1789.84万2058.23万881.70万-0.73%+8.56%+2.01%-4.25%+1.75%+112.99%-23.40%--0.02%7.817.811.49%海运
TOROTORO CORP
4.6710.021+0.45%1782.008318.004.6504.6504.8004.6508563.19万4072.49万1833.39万871.92万-1.04%+13.37%+14.48%-24.67%+8.87%+13.09%-5.07%--0.02%1.291.633.23%海运
GNK根科船务贸易
22.9700.090+0.39%5.24万120.25万22.86022.88023.01022.8209.82亿9.12亿4275.18万3970.54万+1.93%+7.06%+12.46%+20.18%+57.41%+80.41%+43.94%3.74%0.13%328.15亏损0.83%海运
SHIPSeanergy Maritime
13.1500.050+0.38%11.30万147.19万13.08013.10013.19412.7602.73亿2.05亿2077.97万1560.51万+26.44%+36.98%+41.09%+65.33%+100.31%+175.69%+69.77%0.76%0.72%15.47109.583.31%海运
NMMNavios Maritime
49.0220.162+0.33%1.16万56.95万48.64048.86049.34048.64014.80亿8.53亿3018.44万1740.60万+0.74%+11.76%+15.93%+45.66%+100.82%+118.57%+75.83%0.41%0.07%3.483.481.43%海运
PANLPangaea Logistics Solutions
7.9800.020+0.25%5792.004.62万7.9307.9607.9807.9203.74亿2.63亿4683.96万3298.67万+2.44%+8.57%+15.99%-5.97%+13.01%+39.63%-1.98%5.01%0.02%10.6413.760.75%海运
GASS斯蒂加斯海运
7.3700.0000.00%4.12万30.57万7.4907.3707.4907.3202.71亿1.15亿3674.13万1553.83万+11.67%+14.09%+25.98%+16.61%+9.02%+151.54%+14.09%--0.27%5.385.382.31%海运
GRINGrindrod Shipping
13.7500.0000.00%2178.002.97万13.65013.75013.75013.6422.71亿4742.49万1968.56万344.91万-0.07%+0.36%+0.26%+51.93%+41.46%+76.62%+52.61%0.44%0.06%亏损亏损0.79%海运
PSHGPerformance Shipping
2.15000.00000.00%7968.001.71万2.15002.15002.15502.14002640.13万2147.03万1227.97万998.62万-0.46%-2.27%+10.26%+14.36%-4.87%+179.18%-5.29%--0.08%1.131.130.70%海运
OPOceanPal
2.59000.00000.00%3648.009433.002.59002.59002.59002.54501930.06万450.34万745.20万173.88万-0.77%+2.78%0.00%+37.77%+17.19%-37.01%+16.14%--0.21%亏损亏损1.74%海运
USEAUnited Maritime
2.6900.0000.00%4403.001.18万2.6802.6902.6902.6802424.35万1961.28万901.25万729.10万+1.89%+9.00%+7.17%+1.95%+15.01%+0.10%+11.86%11.15%0.06%134.50134.500.37%海运
MATXMatson
114.895-0.315-0.27%8413.0096.71万115.090115.210115.110114.45039.26亿35.89亿3416.82万3123.76万-0.95%+3.16%+7.17%-0.98%+19.88%+64.77%+5.43%1.11%0.03%13.6513.810.57%海运
ESEAEuroseas
38.690-0.120-0.31%5053.0019.55万38.88038.81038.89538.2102.71亿1.09亿701.43万281.51万+0.52%+9.91%+14.81%+18.01%+34.96%+102.37%+26.19%5.17%0.18%2.342.341.77%海运
DSX黛安娜船舶
3.180-0.010-0.31%13.15万41.96万3.1903.1903.2003.1803.81亿1.81亿1.20亿5691.30万+0.32%+5.65%+10.42%+10.10%-1.54%+1.16%+9.73%18.87%0.23%7.577.570.63%海运
DAC达那俄斯
85.533-0.327-0.38%1.13万96.76万85.44085.86086.05085.19016.61亿8.52亿1941.87万995.82万+2.74%+8.32%+15.76%+17.83%+24.51%+50.26%+16.78%3.57%0.11%2.952.951.00%海运
ECOOkeanis Eco Tankers
35.680-0.260-0.72%1.58万56.53万35.84035.94035.93035.59011.49亿4.63亿3219.41万1296.42万+5.94%+10.98%+17.56%+24.91%+34.10%+34.10%+36.10%12.22%0.12%8.507.910.95%海运
CPLPCapital Product
16.255-0.145-0.88%319.005165.0016.24016.40016.25516.0708.98亿1.46亿5523.59万895.26万-0.70%-0.76%-2.07%-9.48%+16.30%+25.95%+16.46%3.69%0.00%7.167.561.13%海运
CACOCaravelle International
1.0100-0.0100-0.98%6675.006671.001.02001.02001.02000.99005330.23万669.33万5277.46万662.71万-0.98%+15.69%+1.92%+55.38%+60.32%+23.02%+114.80%--0.10%4.594.592.94%海运
CTRMCastor Maritime
3.8900-0.0400-1.02%1.60万6.19万3.91003.93003.91003.80013758.67万3753.52万966.24万964.92万+1.04%+21.18%+17.88%-13.17%+24.64%-39.87%-8.47%--0.17%2.362.292.80%海运
KNOPKNOT Offshore
5.400-0.060-1.10%373.002021.005.4005.4605.4005.4002.04亿1.47亿3783.92万2719.43万+0.75%+3.85%+6.64%-5.44%-0.85%+9.40%-5.32%1.93%0.00%亏损亏损0.00%海运
CMRECostamare
14.316-0.185-1.27%7.11万101.88万14.36014.50014.39014.24017.08亿5.31亿1.19亿3707.67万+7.15%+14.52%+28.05%+27.59%+51.66%+77.01%+40.44%3.21%0.19%5.554.851.03%海运