CPLPCapital Product
16.3500.490+3.09%1.22万19.65万15.81015.86016.35015.8109.03亿1.46亿5523.59万895.26万+1.68%-1.80%-1.44%-9.05%+15.12%+30.68%+17.14%3.67%0.14%7.207.603.41%海运
TOROTORO CORP
4.5850.085+1.89%1.22万5.63万4.5004.5004.6504.5008406.25万3999.30万1833.39万872.24万+3.50%+11.83%+2.35%-25.69%+18.48%+11.56%-6.81%--0.14%1.261.603.33%海运
CDLRCADELER AS SPON ADR EACH REP 4 ORD SHS
20.4100.320+1.59%23.17万473.97万20.50020.09020.66020.20017.91亿17.91亿8773.25万8773.25万+4.13%+12.89%+14.47%+21.63%+19.36%+19.36%+10.92%--0.26%314.00314.002.29%海运
CISSC3is
1.4100.020+1.44%42.73万58.83万1.3901.3901.4201.331820.37万819.10万581.82万580.92万+4.44%+8.46%-2.08%-88.25%-97.57%-99.94%-97.34%--7.36%0.020.026.44%海运
SMHISeacor Marine
13.2800.140+1.07%4.44万58.33万13.22013.14013.37012.9653.67亿3.21亿2760.20万2415.45万+4.90%+8.94%+9.12%+28.68%+16.29%+66.42%+5.48%--0.18%亏损亏损3.08%海运
GLBSGlobus Maritime
2.0500.020+0.99%6932.001.43万2.0302.0302.0802.0304219.37万1807.48万2058.23万881.70万+8.46%+8.47%+2.24%-6.82%+13.26%+118.09%-22.64%--0.08%7.887.882.46%海运
ASCArdmore Shipping
22.0900.160+0.73%33.02万723.96万21.98021.93022.14021.5509.22亿7.82亿4172.92万3540.21万+8.60%+32.43%+39.28%+39.62%+69.29%+90.23%+58.85%4.12%0.93%8.538.152.69%海运
BWLPBW LPG LIMITED
16.5250.115+0.70%4.88万80.26万16.55016.41016.56716.30021.77亿13.59亿1.32亿8225.02万+3.80%+11.28%+25.19%+41.85%+41.85%+41.85%+41.85%18.64%0.06%4.684.681.63%海运
KEX卡比海运
114.9300.500+0.44%13.99万1605.93万114.710114.430115.260113.83067.00亿66.27亿5830.00万5766.16万-0.07%+6.25%+20.88%+35.31%+48.62%+58.28%+46.44%--0.24%27.1730.901.25%海运
MATXMatson
115.3550.245+0.21%4.08万471.73万115.470115.110116.180115.24039.41亿36.31亿3416.82万3148.03万+3.15%+9.68%+9.17%+0.06%+20.83%+67.80%+5.85%1.10%0.13%13.7013.860.82%海运
EDRYEuroDry
21.8250.0000.00%312.006764.0021.78021.8250.0000.0006114.55万2870.91万280.16万131.54万+4.68%+7.54%+7.83%+0.34%+32.27%+36.41%+14.57%--0.02%亏损亏损0.00%海运
GRINGrindrod Shipping
13.550-0.020-0.15%1.82万24.75万13.35013.57013.73013.3502.67亿4673.50万1968.56万344.91万-1.67%+0.07%-2.95%+47.28%+42.63%+53.95%+50.39%0.44%0.53%亏损亏损2.80%海运
NATNordic American Tankers
4.220-0.020-0.47%68.38万286.83万4.2304.2404.2404.1608.81亿8.52亿2.09亿2.02亿+4.20%+8.76%+9.61%+3.81%+1.21%+30.49%+3.56%11.61%0.34%8.988.981.89%海运
ESEAEuroseas
37.600-0.210-0.56%1.19万44.66万37.74037.81037.96037.2102.64亿1.07亿701.43万285.11万+1.05%+10.30%+13.60%+12.36%+39.79%+102.06%+22.64%5.32%0.42%2.282.281.98%海运
CMRECostamare
13.820-0.080-0.58%23.03万318.95万13.95013.90013.99013.74516.49亿6.32亿1.19亿4576.00万+5.50%+12.54%+28.98%+28.50%+49.67%+66.94%+35.58%3.33%0.50%5.364.681.76%海运
DAC达那俄斯
84.080-0.500-0.59%3.55万298.15万84.52084.58085.00083.48016.33亿8.37亿1941.87万995.82万+3.66%+10.08%+16.66%+19.98%+24.19%+42.17%+14.79%3.63%0.36%2.902.901.80%海运
KNOPKNOT Offshore
5.305-0.035-0.66%4.57万24.45万5.3005.3405.4005.2902.01亿1.44亿3783.92万2719.18万+0.66%+1.24%+7.08%-3.57%-3.12%+17.26%-6.99%1.96%0.17%亏损亏损2.06%海运
GASS斯蒂加斯海运
6.591-0.050-0.75%9973.006.63万6.7606.6406.7606.5702.42亿1.06亿3674.13万1604.92万-1.63%+8.57%+12.85%-7.95%+9.11%+125.70%+2.02%--0.06%4.814.812.86%海运
USEAUnited Maritime
2.600-0.020-0.76%1.01万2.64万2.6102.6202.6392.5752343.24万1895.66万901.25万729.10万+1.56%+6.12%+2.77%+2.71%+18.10%+7.10%+8.12%11.54%0.14%130.00130.002.44%海运
HSHP喜玛拉雅航运
8.640-0.070-0.80%3.83万32.93万8.7108.7108.7108.5103.79亿1.97亿4390.00万2280.45万+2.73%+5.75%+11.05%+14.39%+65.72%+55.66%+28.95%--0.17%216.00216.002.29%海运
ECOOkeanis Eco Tankers
33.585-0.275-0.81%1.51万50.93万33.86033.86033.91033.20010.81亿4.35亿3219.41万1296.42万+2.93%+9.61%+9.75%+14.18%+26.22%+26.22%+28.11%14.74%0.12%7.457.452.10%海运
NMMNavios Maritime
45.050-0.420-0.92%4.62万208.46万45.67045.47045.76044.77013.60亿7.94亿3018.44万1762.14万-3.64%+5.94%+7.33%+42.45%+96.00%+98.40%+61.58%0.44%0.26%3.203.202.18%海运
SBLKStar Bulk Carriers
25.230-0.240-0.94%41.58万1050.78万25.35025.47025.38525.11028.61亿26.33亿1.13亿1.04亿-3.15%+2.77%+9.22%+17.54%+32.56%+42.90%+20.86%6.22%0.40%14.4214.421.08%海运
GOGL金海洋集团
14.665-0.155-1.05%42.81万627.99万14.77014.82014.77014.60029.28亿17.67亿2.00亿1.20亿-0.37%+3.79%+12.03%+37.49%+71.70%+83.36%+53.69%3.41%0.36%26.1926.191.15%海运
DSX黛安娜船舶
3.105-0.035-1.11%25.79万80.16万3.1403.1403.1403.0903.72亿1.77亿1.20亿5691.37万-0.48%+5.61%+7.07%+10.49%+1.04%-3.07%+7.14%19.32%0.45%7.397.391.59%海运
PANLPangaea Logistics Solutions
7.810-0.090-1.14%4.16万32.45万7.9507.9007.9507.7503.66亿2.58亿4683.96万3298.09万+1.83%+8.77%+18.51%-4.18%+14.22%+36.77%-4.07%5.12%0.13%10.4113.472.53%海运
HAFNHAFNIA LIMITED
8.430-0.120-1.40%41.50万344.46万8.3008.5508.4608.16543.01亿21.67亿5.10亿2.57亿+3.82%+10.20%+11.95%+18.08%+30.86%+40.47%+26.29%12.76%0.16%5.405.403.45%海运
SFLSFL Corp
13.975-0.215-1.52%31.23万439.75万14.14014.19014.19013.95019.22亿15.60亿1.38亿1.12亿-0.39%+5.39%+10.91%+11.86%+31.19%+78.74%+26.34%6.94%0.28%21.1721.171.69%海运
SBSafe Bulkers
5.425-0.085-1.54%15.12万82.53万5.5105.5105.5105.4255.79亿3.13亿1.07亿5766.52万-0.09%+7.43%+15.18%+29.97%+55.80%+56.93%+39.56%3.69%0.26%8.108.891.54%海运
GNK根科船务贸易
22.460-0.370-1.62%22.70万511.97万22.83022.83022.85022.3709.60亿8.92亿4275.18万3969.85万-0.84%+3.22%+10.86%+27.95%+55.13%+68.13%+38.20%3.83%0.57%320.86亏损2.10%海运