CPLPCapital Product
16.3500.490+3.09%1.22万19.65万15.81015.86016.35015.8109.03亿1.46亿5523.59万895.26万+1.68%-1.80%-1.44%-9.05%+15.12%+30.68%+17.14%3.67%0.14%7.207.603.41%海运
CDLRCADELER AS SPON ADR EACH REP 4 ORD SHS
20.4900.400+1.99%23.77万486.26万20.50020.09020.66020.20017.98亿17.98亿8773.25万8773.25万+4.54%+13.33%+14.92%+22.11%+19.82%+19.82%+11.36%--0.27%315.23315.232.29%海运
TOROTORO CORP
4.5850.085+1.89%1.24万5.69万4.5004.5004.6504.5008406.25万3999.30万1833.39万872.24万+3.50%+11.83%+2.35%-25.69%+18.48%+11.56%-6.81%--0.14%1.261.603.33%海运
CISSC3is
1.4100.020+1.44%44.86万61.82万1.3901.3901.4201.331820.37万819.10万581.82万580.92万+4.44%+8.46%-2.08%-88.25%-97.57%-99.94%-97.34%--7.72%0.020.026.44%海运
SMHISeacor Marine
13.2650.125+0.95%4.68万61.45万13.22013.14013.37012.9653.66亿3.20亿2760.20万2415.45万+4.78%+8.82%+9.00%+28.54%+16.16%+66.23%+5.36%--0.19%亏损亏损3.08%海运
BWLPBW LPG LIMITED
16.5300.120+0.73%4.99万82.16万16.55016.41016.56716.30021.78亿13.60亿1.32亿8225.02万+3.83%+11.31%+25.23%+41.89%+41.89%+41.89%+41.89%18.63%0.06%4.684.681.63%海运
ASCArdmore Shipping
22.0600.130+0.59%35.98万789.37万21.98021.93022.16021.5509.21亿7.81亿4172.92万3540.21万+8.46%+32.25%+39.09%+39.43%+69.06%+89.98%+58.63%4.13%1.02%8.528.142.78%海运
KEX卡比海运
115.0000.570+0.50%15.56万1786.39万114.710114.430115.260113.83067.05亿66.31亿5830.00万5766.16万-0.01%+6.31%+20.95%+35.39%+48.71%+58.38%+46.53%--0.27%27.1930.911.25%海运
GLBSGlobus Maritime
2.0400.010+0.49%8154.001.68万2.0302.0302.0802.0304198.79万1798.66万2058.23万881.70万+7.93%+7.94%+1.75%-7.27%+12.71%+117.02%-23.02%--0.09%7.857.852.46%海运
ECOOkeanis Eco Tankers
34.0100.150+0.44%1.68万56.75万33.86033.86034.01033.20010.95亿4.41亿3219.41万1296.42万+4.23%+11.00%+11.14%+15.62%+27.82%+27.82%+29.73%14.55%0.13%7.547.542.39%海运
MATXMatson
115.5450.435+0.38%4.41万509.65万115.470115.110116.180115.24039.48亿36.37亿3416.82万3148.03万+3.32%+9.86%+9.35%+0.22%+21.03%+68.08%+6.03%1.10%0.14%13.7213.890.82%海运
ESEAEuroseas
37.8400.030+0.08%1.34万50.27万37.74037.81037.96037.2102.65亿1.08亿701.43万285.11万+1.69%+11.00%+14.32%+13.08%+40.68%+103.35%+23.42%5.29%0.47%2.292.291.98%海运
NATNordic American Tankers
4.2430.003+0.07%85.12万357.73万4.2304.2404.2504.1608.86亿8.56亿2.09亿2.02亿+4.77%+9.36%+10.21%+4.37%+1.76%+31.20%+4.12%11.55%0.42%9.039.032.12%海运
EDRYEuroDry
21.8250.0000.00%319.006916.0021.78021.8250.0000.0006114.55万2870.91万280.16万131.54万+4.68%+7.54%+7.83%+0.34%+32.27%+36.41%+14.57%--0.02%亏损亏损0.00%海运
GRINGrindrod Shipping
13.550-0.020-0.15%1.83万24.82万13.35013.57013.73013.3502.67亿4673.50万1968.56万344.91万-1.67%+0.07%-2.95%+47.28%+42.63%+53.95%+50.39%0.44%0.53%亏损亏损2.80%海运
USEAUnited Maritime
2.615-0.005-0.19%1.05万2.73万2.6102.6202.6392.5752356.76万1906.60万901.25万729.10万+2.15%+6.73%+3.36%+3.31%+18.78%+7.72%+8.74%11.47%0.14%130.75130.752.44%海运
CMRECostamare
13.830-0.070-0.50%24.74万342.52万13.95013.90013.99013.74516.50亿6.33亿1.19亿4576.00万+5.57%+12.62%+29.07%+28.60%+49.78%+67.06%+35.68%3.33%0.54%5.364.691.76%海运
KNOPKNOT Offshore
5.310-0.030-0.56%4.77万25.50万5.3005.3405.4005.2902.01亿1.44亿3783.92万2719.18万+0.76%+1.34%+7.18%-3.48%-3.03%+17.37%-6.90%1.96%0.18%亏损亏损2.06%海运
GASS斯蒂加斯海运
6.600-0.040-0.60%1.70万11.24万6.7606.6406.7606.5702.42亿1.06亿3674.13万1604.92万-1.49%+8.73%+13.02%-7.82%+9.27%+126.03%+2.17%--0.11%4.824.822.86%海运
SBLKStar Bulk Carriers
25.290-0.180-0.71%45.43万1147.94万25.35025.47025.38525.11028.68亿26.39亿1.13亿1.04亿-2.92%+3.01%+9.48%+17.82%+32.88%+43.24%+21.15%6.21%0.44%14.4514.451.08%海运
PANLPangaea Logistics Solutions
7.840-0.060-0.76%4.64万36.22万7.9507.9007.9507.7503.67亿2.59亿4683.96万3298.09万+2.22%+9.19%+18.97%-3.81%+14.66%+37.30%-3.70%5.10%0.14%10.4513.522.53%海运
DAC达那俄斯
83.825-0.755-0.89%3.96万332.66万84.52084.58085.00083.48016.28亿8.35亿1941.87万995.82万+3.35%+9.75%+16.31%+19.61%+23.82%+41.74%+14.44%3.64%0.40%2.902.901.80%海运
DSX黛安娜船舶
3.110-0.030-0.96%28.73万89.30万3.1403.1403.1403.0903.73亿1.77亿1.20亿5691.37万-0.32%+5.78%+7.24%+10.66%+1.21%-2.92%+7.31%19.29%0.51%7.407.401.59%海运
GOGL金海洋集团
14.665-0.155-1.05%49.23万722.20万14.77014.82014.77014.60029.28亿17.67亿2.00亿1.20亿-0.37%+3.79%+12.03%+37.49%+71.70%+83.36%+53.69%3.41%0.41%26.1926.191.15%海运
OPOceanPal
2.5610-0.0290-1.12%8681.002.22万2.62002.59002.62002.47021908.45万445.30万745.20万173.88万+2.85%-0.35%+1.63%+19.67%+17.17%-43.71%+14.84%--0.50%亏损亏损5.78%海运
HSHP喜玛拉雅航运
8.610-0.100-1.15%4.07万35.02万8.7108.7108.7108.5103.78亿1.96亿4390.00万2280.45万+2.38%+5.39%+10.67%+14.00%+65.14%+55.12%+28.50%--0.18%215.25215.252.29%海运
HAFNHAFNIA LIMITED
8.450-0.100-1.17%42.63万353.94万8.3008.5508.4608.16543.11亿21.72亿5.10亿2.57亿+4.06%+10.46%+12.22%+18.36%+31.17%+40.81%+26.59%12.73%0.17%5.425.423.45%海运
GNK根科船务贸易
22.470-0.360-1.58%24.86万560.29万22.83022.83022.85022.3709.61亿8.92亿4275.18万3969.85万-0.79%+3.26%+10.91%+28.00%+55.20%+68.20%+38.27%3.83%0.63%321.00亏损2.10%海运
ZIM以星航运
18.725-0.315-1.65%532.08万9710.91万19.13019.04019.35017.58022.53亿17.54亿1.20亿9369.13万+26.69%+40.16%+83.22%+47.79%+169.81%+6.27%+89.72%34.18%5.68%亏损亏损9.30%海运
SFLSFL Corp
13.950-0.240-1.69%34.41万484.13万14.14014.19014.19013.91019.18亿15.57亿1.38亿1.12亿-0.57%+5.20%+10.71%+11.66%+30.96%+78.42%+26.11%6.95%0.31%21.1421.141.97%海运