BK2485 海运

添加自选
  • 2023.959
  • +18.489+0.92%
收盘价 05/13 16:00 (美东)
2027.464最高价2005.951最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CACOCaravelle International
1.02000.3000+41.67%128.62万115.54万0.72200.72001.02000.72205383.01万675.96万5277.46万662.71万+16.84%+3.11%+41.69%+44.89%+62.71%+3.55%+116.93%--19.41%4.644.6441.39%海运
CISSC3is
1.4100.150+11.90%137.38万189.21万1.2801.2601.4301.262820.37万819.10万581.82万580.92万+2.92%+5.22%-2.08%-88.65%-97.03%-99.94%-97.34%--23.65%0.020.0213.34%海运
ZIM以星航运
18.8701.280+7.28%825.89万1.55亿17.79017.59019.22017.75022.70亿17.68亿1.20亿9369.13万+40.61%+44.38%+84.28%+50.36%+147.64%+6.97%+91.19%33.92%8.82%亏损亏损8.36%海运
CTRMCastor Maritime
3.85000.2500+6.94%9.52万35.85万3.56003.60003.95003.56003720.02万3715.69万966.24万965.11万+19.94%+18.83%+8.76%-12.10%+26.56%-39.69%-9.41%--0.99%2.262.2610.83%海运
ASCArdmore Shipping
21.1200.750+3.68%119.52万2514.45万20.62020.37021.30020.5508.81亿7.48亿4172.92万3540.21万+19.66%+24.16%+33.76%+31.68%+63.81%+77.87%+51.87%4.31%3.38%8.157.793.68%海运
NMMNavios Maritime
48.6601.670+3.55%26.91万1298.05万47.25046.99048.88447.00514.69亿8.57亿3018.44万1762.14万+10.94%+10.21%+14.54%+56.03%+112.17%+111.34%+74.53%0.41%1.53%3.463.464.00%海运
TOROTORO CORP
4.7200.150+3.28%2.53万11.91万4.5704.5704.7704.5708732.68万4196.07万1850.14万889.00万+14.56%+12.11%+4.89%-23.87%+14.15%+29.32%-4.07%--0.29%1.561.644.38%海运
PANLPangaea Logistics Solutions
7.7900.240+3.18%38.76万302.69万8.0007.5508.1507.6603.65亿2.57亿4683.96万3298.09万+5.99%+8.04%+16.97%-7.35%+14.42%+34.87%-4.31%5.13%1.18%10.3913.436.49%海运
DSX黛安娜船舶
3.1700.090+2.92%84.80万267.89万3.1303.0803.1903.1303.80亿1.80亿1.20亿5691.37万+5.32%+6.38%+10.07%+12.02%+1.98%+0.57%+9.38%18.93%1.49%7.557.551.95%海运
HSHP喜玛拉雅航运
8.7400.200+2.34%7.42万64.68万8.7208.5408.7708.6603.84亿1.99亿4390.00万2280.45万+5.94%+6.98%+13.80%+18.36%+71.22%+62.69%+30.44%--0.33%218.50218.501.29%海运
ESEAEuroseas
38.4900.790+2.10%1.70万65.34万38.08037.70038.97037.9002.70亿1.10亿701.43万285.11万+9.35%+12.87%+12.38%+7.88%+42.13%+120.86%+25.54%5.20%0.60%2.332.332.84%海运
ECOOkeanis Eco Tankers
33.6800.600+1.81%2.64万88.57万33.15033.08033.81033.15010.84亿4.37亿3219.41万1296.42万+4.76%+6.89%+10.50%+16.12%+26.58%+26.58%+28.47%14.70%0.20%7.477.472.00%海运
HAFNHAFNIA LIMITED
8.4000.140+1.69%33.99万283.50万8.3008.2608.4408.23042.85亿21.59亿5.10亿2.57亿+4.48%+10.24%+12.90%+19.35%+37.82%+39.97%+25.84%12.81%0.13%5.385.382.54%海运
SBSafe Bulkers
5.5300.090+1.65%45.10万249.02万5.5005.4405.5705.4505.90亿3.19亿1.07亿5766.52万+6.55%+7.59%+16.91%+33.75%+59.26%+66.34%+42.26%3.62%0.78%8.259.072.21%海运
BWLPBW LPG LIMITED
16.2200.260+1.63%10.46万168.87万16.30015.96016.31015.90021.37亿13.34亿1.32亿8225.02万+5.05%+12.64%+29.76%+39.23%+39.23%+39.23%+39.23%18.99%0.13%4.594.592.57%海运
GASS斯蒂加斯海运
6.6000.080+1.23%8.26万54.59万6.6006.5206.7006.5002.42亿1.06亿3674.13万1604.92万+2.17%+6.45%+12.24%-8.33%+17.44%+135.71%+2.17%--0.52%4.824.823.07%海运
OPOceanPal
2.61000.0300+1.16%1.07万2.79万2.53002.58002.65002.53001944.97万453.82万745.20万173.88万+3.57%+5.88%+1.75%+16.52%+17.04%-45.81%+17.04%--0.62%亏损亏损4.65%海运
CPLPCapital Product
16.3700.090+0.55%1.14万18.67万16.34516.28016.48016.0109.04亿1.47亿5523.59万895.26万-0.06%+4.68%+2.28%-10.61%+18.12%+34.67%+17.29%3.67%0.13%7.217.612.89%海运
EDRYEuroDry
21.8250.115+0.53%2854.006.18万21.84021.71021.95021.0006114.55万2870.91万280.16万131.54万+8.96%+8.04%+8.58%+2.54%+37.78%+43.02%+14.57%--0.22%亏损亏损4.38%海运
DAC达那俄斯
83.2500.430+0.52%8.11万676.15万83.00082.82083.87382.81016.17亿8.29亿1941.87万995.82万+5.43%+7.99%+15.02%+16.85%+24.71%+47.76%+13.66%3.66%0.81%2.882.881.28%海运
NATNordic American Tankers
4.1600.020+0.48%161.61万672.50万4.1404.1404.1904.1208.69亿8.40亿2.09亿2.02亿+4.00%+5.85%+8.62%+0.18%-0.69%+31.88%+2.09%11.78%0.80%8.858.851.69%海运
GNK根科船务贸易
22.9500.110+0.48%83.36万1912.75万22.99022.84023.12022.7259.81亿9.11亿4275.18万3970.46万+5.03%+7.14%+11.14%+32.44%+64.87%+71.18%+41.22%3.75%2.10%327.86亏损1.73%海运
SFLSFL Corp
14.3400.050+0.35%88.20万1267.33万14.35014.29014.45014.27519.72亿16.01亿1.38亿1.12亿+5.91%+6.94%+13.36%+14.60%+33.66%+82.56%+29.64%6.76%0.79%21.7321.731.23%海运
SBLKStar Bulk Carriers
25.7000.030+0.12%171.44万4394.97万25.74025.67025.92025.40029.15亿26.82亿1.13亿1.04亿+2.80%+4.34%+11.06%+18.06%+39.08%+50.33%+23.11%6.11%1.64%14.6914.692.03%海运
KNOPKNOT Offshore
5.3600.0000.00%2.01万10.81万5.3405.3605.4205.3402.03亿1.46亿3783.92万2719.18万+3.08%+0.19%+6.27%-3.79%-5.20%+20.31%-6.02%1.94%0.07%亏损亏损1.49%海运
USEAUnited Maritime
2.6400.0000.00%9008.002.38万2.6202.6402.6602.6202379.29万1924.83万901.25万729.10万+6.97%+8.20%+6.03%-2.46%+23.36%+7.17%+9.78%11.36%0.12%132.00132.001.52%海运
CMRECostamare
13.360-0.010-0.07%54.68万730.64万13.43013.37013.52513.24015.94亿6.11亿1.19亿4576.00万+6.88%+12.17%+21.98%+20.24%+44.08%+63.65%+31.07%3.44%1.20%5.184.532.13%海运
MATXMatson
116.000-0.140-0.12%20.28万2352.22万116.940116.140117.320115.11539.64亿36.51亿3416.82万3147.66万+4.16%+5.76%+5.96%-4.88%+22.67%+74.33%+6.44%1.09%0.64%13.7813.941.90%海运
GRINGrindrod Shipping
13.760-0.030-0.22%1.05万14.31万13.73013.79013.76013.5502.71亿4745.94万1968.56万344.91万+0.44%+1.07%+0.66%+49.24%+55.30%+44.30%+52.72%0.44%0.30%亏损亏损1.52%海运
GLBSGlobus Maritime
2.045-0.005-0.24%4.31万8.79万2.0402.0502.0802.0154209.08万1803.07万2058.23万881.70万+9.36%+7.63%-3.08%-6.19%+11.75%+119.89%-22.83%--0.49%7.877.873.18%海运