BK2486 医疗设施

添加自选
  • 1677.338
  • +8.870+0.53%
收盘价 05/20 16:00 (美东)
1677.990最高价1663.511最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCM泰和诚医疗
0.6000.097+19.24%5726.003471.000.5800.5030.6200.5802605.03万840.42万4341.72万1400.71万+10.91%+3.45%+19.95%+12.15%-43.12%-56.20%-45.45%--0.04%亏损亏损7.95%医疗设施
NIVFNewGenIvf
1.3200.190+16.82%43.56万55.36万1.1401.1301.3501.1201093.41万479.33万828.40万363.16万+2.32%+16.81%+3.12%-88.09%-87.95%-87.39%-87.89%--12.00%亏损亏损20.36%医疗设施
INNVInnovAge Holding
4.3100.610+16.49%8.27万35.45万3.6903.7004.3353.6115.86亿9587.91万1.36亿2224.57万+11.95%-0.23%+6.95%-12.58%-25.69%-39.72%-28.17%--0.37%亏损亏损19.57%医疗设施
IONMAssure
0.4810.054+12.53%51.80万24.76万0.4800.4270.5280.451432.45万361.76万900.00万752.89万+13.22%+0.95%-12.64%+37.68%+82.01%-50.16%+88.43%--6.88%亏损亏损18.08%医疗设施
AVAHAveanna Healthcare
2.9100.250+9.40%19.19万54.12万2.6202.6602.9302.6205.60亿1.31亿1.92亿4489.38万+17.34%+22.78%+28.19%+27.63%+15.48%+130.95%+8.58%--0.43%亏损亏损11.65%医疗设施
EHABEnhabit
8.9500.700+8.48%104.22万892.05万8.2608.2508.9508.1604.49亿3.94亿5015.54万4398.35万+3.59%-9.23%-12.77%-5.69%-14.02%-26.46%-13.53%--2.37%亏损亏损9.58%医疗设施
UHSUniversal Health Services
181.4103.710+2.09%59.79万1.08亿181.940177.700181.940178.140121.42亿104.22亿6692.92万5745.22万+1.58%+7.25%+12.59%+10.54%+32.55%+34.91%+19.15%0.44%1.04%15.4117.732.14%医疗设施
THC泰尼特
130.9602.490+1.94%89.23万1.16亿129.480128.470131.020127.850127.93亿117.97亿9768.30万9008.15万+3.84%+7.03%+38.07%+41.12%+96.64%+80.16%+73.30%--0.99%5.0822.942.47%医疗设施
AMED阿米斯
96.1301.700+1.80%43.69万4173.82万94.43094.43096.14094.12031.41亿30.79亿3267.69万3202.62万+0.77%+4.10%+5.36%+1.81%+2.17%+21.48%+1.13%--1.36%亏损亏损2.14%医疗设施
LFSTLifeStance Health
7.5100.120+1.62%112.51万840.84万7.3607.3907.5207.32028.71亿6.95亿3.82亿9248.24万+4.74%+8.68%+27.94%+20.55%+13.62%-9.63%-4.09%--1.22%亏损亏损2.71%医疗设施
AMNAMN医疗保健服务
59.6100.930+1.58%67.29万3986.02万58.68058.68059.96058.28022.65亿22.47亿3799.72万3770.21万+1.02%-0.52%+5.49%+8.68%-11.36%-36.28%-20.39%--1.79%15.7311.122.86%医疗设施
RHERegional Health Properties
2.7650.037+1.36%862.002401.002.9802.7282.9802.660520.66万459.29万188.30万166.11万-4.98%-4.66%-1.25%+9.72%+61.70%-10.81%+36.29%--0.05%0.15亏损11.73%医疗设施
PACSPACS Group
28.5500.340+1.21%59.63万1700.54万28.93028.21029.22728.19043.51亿7.04亿1.52亿2464.29万+13.84%+14.52%+23.91%+35.95%+35.95%+35.95%+35.95%--2.42%34.9937.373.68%医疗设施
CMPSCOMPASS Pathways
7.9200.080+1.02%20.16万158.90万7.9007.8408.0007.7505.42亿2.57亿6838.09万3240.64万-2.46%-8.01%-5.26%-22.28%+30.69%-3.88%-9.49%--0.62%亏损亏损3.19%医疗设施
CYHCommunity Health Systems
3.6400.030+0.83%107.92万388.54万3.6003.6103.6503.5005.06亿3.75亿1.39亿1.03亿+6.12%+7.69%+28.17%+24.23%+31.88%+6.12%+16.29%--1.05%亏损亏损4.16%医疗设施
DVA德维特
140.9301.110+0.79%82.72万1.16亿139.820139.820141.435138.790123.60亿67.76亿8770.00万4807.76万+3.18%+2.97%+6.35%+12.51%+41.79%+41.21%+34.53%--1.72%15.9818.991.89%医疗设施
EHCEncompass Health
86.1100.660+0.77%28.83万2476.08万85.71085.45086.14085.28086.70亿85.46亿1.01亿9924.92万-0.08%+1.89%+7.20%+14.65%+32.77%+40.09%+29.31%0.70%0.29%23.2724.821.01%医疗设施
HCAHCA医疗
325.0502.190+0.68%72.59万2.35亿324.020322.860325.310321.485851.35亿613.37亿2.62亿1.89亿+2.48%+4.83%+4.75%+3.29%+29.88%+18.64%+20.33%0.76%0.39%16.2117.131.19%医疗设施
ACHC阿卡迪亚医疗保健
66.7900.440+0.66%64.89万4342.32万66.35066.35067.43566.26061.96亿60.39亿9277.46万9041.09万-6.80%-1.46%-4.94%-20.76%-7.86%-7.98%-14.11%--0.72%亏损亏损1.77%医疗设施
PNTGPennant Group
23.1200.100+0.43%26.80万620.88万23.07023.02023.34022.8506.95亿6.09亿3004.58万2633.96万-1.15%+7.19%+10.89%+35.92%+63.05%+83.78%+66.09%--1.02%42.8152.552.13%医疗设施
MODVModivCare
27.6100.100+0.36%14.79万405.35万27.45027.51027.68026.9403.92亿2.83亿1421.09万1025.00万+3.72%+3.06%+25.50%+3.72%-28.67%-47.09%-37.24%--1.44%亏损亏损2.69%医疗设施
ADUS爱德斯
110.6600.0000.00%6.08万671.70万111.160110.660111.160109.69018.12亿17.73亿1637.03万1602.26万+0.08%+13.05%+18.37%+24.20%+24.32%+25.29%+19.18%--0.38%27.5328.891.33%医疗设施
NAVANava Health MD
6.0000.0000.00%0.000.000.0006.0000.0000.0008310.00万1639.16万1385.00万273.19万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
SCRPScripps Safe
5.0000.0000.00%0.000.000.0005.0000.0000.0005530.00万600.00万1106.00万120.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
KDLYKindly MD
5.5000.0000.00%0.000.000.0005.5000.0000.0003284.23万700.00万597.13万127.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
FMS费森尤斯医疗
21.930-0.040-0.18%54.47万1191.45万21.89021.97021.94021.760128.69亿87.25亿5.87亿3.98亿+4.20%+5.37%+9.83%+16.52%+11.67%-2.38%+8.35%--0.14%24.4523.760.82%医疗设施
ENSG恩赛因
119.560-0.230-0.19%17.17万2053.18万119.790119.790120.117119.00068.06亿65.61亿5692.30万5487.60万+1.55%+3.02%+1.99%-3.73%+10.12%+30.31%+6.60%0.20%0.31%31.5532.760.93%医疗设施
CHEChemed
564.340-1.180-0.21%7.64万4302.64万566.900565.520568.170560.50585.44亿83.91亿1513.92万1486.86万-0.78%-1.18%-6.63%-5.60%-2.29%+4.79%-3.42%0.28%0.51%30.3631.471.36%医疗设施
SEMSelect Medical Holdings
33.810-0.140-0.41%37.89万1281.92万33.93033.95034.18033.59043.96亿35.73亿1.30亿1.06亿+0.67%+5.68%+24.17%+19.62%+45.57%+20.66%+45.07%1.48%0.36%16.1017.701.74%医疗设施
CCRNCross Country Healthcare
14.490-0.080-0.55%40.38万589.82万14.59014.57014.86014.4405.04亿4.74亿3477.41万3268.43万-3.85%-9.55%-14.86%-14.76%-30.10%-41.26%-36.00%--1.24%10.987.072.88%医疗设施