BK2486 医疗设施

添加自选
  • 1664.445
  • -3.149-0.19%
交易中 05/17 10:58 (美东)
1672.089最高价1660.233最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCM泰和诚医疗
0.5610.040+7.72%3644.002043.000.6010.5210.6010.5422436.14万785.94万4341.72万1400.71万+3.70%-10.94%+2.02%-12.36%-44.45%-59.34%-48.99%--0.03%亏损亏损11.31%医疗设施
BACKIMAC Holdings
3.34000.2000+6.37%1.49万4.91万3.11003.14003.34003.0989383.54万329.97万114.83万98.79万-1.76%-9.73%+6.37%+127.94%+115.48%-22.25%+51.13%--1.50%亏损亏损7.68%医疗设施
AMSAmerican Shared Hospital Services
3.4500.120+3.60%5552.001.91万3.3303.3303.4903.3302183.90万1547.12万633.01万448.44万+2.83%+16.16%+15.39%+25.91%+44.35%+22.78%+44.99%--0.12%34.5034.504.81%医疗设施
TOIThe Oncology Institute
0.69500.0218+3.24%2.23万1.49万0.68590.67320.69700.66005173.44万2522.29万7443.79万3629.19万-25.27%-35.05%-41.60%-63.03%-63.42%+61.63%-65.93%--0.06%亏损亏损5.50%医疗设施
INNVInnovAge Holding
3.9400.120+3.14%4505.001.75万3.8703.8203.9403.8505.36亿8765.87万1.36亿2224.84万-9.01%-3.43%-1.50%-23.35%-28.88%-39.57%-34.33%--0.02%亏损亏损2.36%医疗设施
NVOSNovo Integrated Sciences
0.51240.0135+2.71%22.95万11.67万0.51800.49890.51800.5000976.35万815.35万1905.45万1591.25万-11.81%-2.03%+13.56%-30.76%-67.77%-66.81%-37.59%--1.44%亏损亏损3.61%医疗设施
PNTGPennant Group
23.0000.590+2.63%3.66万83.32万22.76022.41023.02022.3806.91亿6.20亿3004.58万2695.83万+1.59%+7.48%+13.30%+34.42%+63.93%+85.93%+65.23%--0.14%42.5952.272.86%医疗设施
AUNAAuna S.A.
8.6700.120+1.40%3.94万33.93万8.5008.5508.7608.4206.41亿2.60亿7391.76万3000.00万-8.55%+33.59%+27.50%-27.75%-27.75%-27.75%-27.75%--0.13%亏损亏损3.98%医疗设施
DVA德维特
138.1501.670+1.22%11.76万1621.84万137.150136.480138.570137.000121.16亿66.35亿8770.00万4802.65万+0.15%-2.88%+9.55%+14.28%+38.87%+36.88%+31.87%--0.25%15.6618.621.15%医疗设施
EHABEnhabit
8.4500.100+1.20%15.38万128.99万8.3608.3508.4508.2704.24亿3.72亿5015.54万4399.35万+1.32%-16.99%-17.56%-10.20%-19.83%-28.93%-18.36%--0.35%亏损亏损2.16%医疗设施
AIRSAirsculpt Technologies
4.3700.050+1.16%7802.003.37万4.3404.3204.3704.2202.52亿3839.61万5757.00万878.63万-18.92%-20.55%-19.67%-30.52%-19.52%-45.51%-41.66%--0.09%218.50亏损3.47%医疗设施
NHCNational HealthCare
100.3901.050+1.06%3128.0031.35万100.39099.340100.390100.39015.46亿12.39亿1539.97万1233.73万+5.73%+9.75%+10.78%+0.28%+32.20%+73.29%+9.33%2.35%0.03%19.0523.130.00%医疗设施
FMS费森尤斯医疗
21.8700.114+0.52%13.04万284.19万21.80021.75621.89521.670128.34亿87.01亿5.87亿3.98亿+7.80%+3.91%+16.08%+16.50%+14.02%-1.02%+8.05%--0.03%24.3523.671.03%医疗设施
AIH医美国际
0.50000.0022+0.44%2078.001040.000.50390.49780.50390.49992389.40万29.00万4778.80万58.01万+5.24%+21.95%+28.21%+10.99%-23.08%-44.43%-27.49%--0.36%亏损亏损0.80%医疗设施
RHERegional Health Properties
2.6910.011+0.39%277.00748.002.6912.6802.6912.691506.65万446.93万188.30万166.11万-4.76%-7.86%-6.90%+6.93%+61.11%-20.63%+32.63%--0.02%0.14亏损0.00%医疗设施
ADUS爱德斯
110.7200.430+0.39%1.35万149.85万110.740110.290111.280110.00018.13亿17.73亿1637.03万1601.75万+1.34%+12.75%+13.92%+23.02%+24.47%+24.98%+19.25%--0.08%27.5428.911.16%医疗设施
AONCAmerican Oncology Network
3.4500.010+0.29%1.59万5.00万3.4003.4403.6703.0204500.99万1598.70万1304.63万463.39万-2.82%-7.75%-29.30%-40.00%-60.48%-66.34%-41.53%--0.34%亏损亏损18.90%医疗设施
ATIPATI Physical Therapy
5.00000.0100+0.20%623.003109.005.00004.99005.00005.00002197.81万688.28万439.56万137.66万+1.01%+7.99%+24.07%-26.58%-32.43%-52.43%-18.57%--0.05%亏损亏损0.00%医疗设施
CHEChemed
568.5800.210+0.04%9437.00536.23万567.630568.370569.018567.63086.08亿84.51亿1513.92万1486.34万-1.16%+1.23%-5.30%-4.65%-1.88%+5.85%-2.70%0.28%0.06%30.5931.710.24%医疗设施
NIVFNewGenIvf
1.2200.000+0.01%5.43万6.64万1.2301.2201.2621.2201010.73万443.09万828.40万363.16万-14.68%-3.93%+59.91%-88.94%-88.86%-88.36%-88.81%--1.50%亏损亏损3.40%医疗设施
AVAHAveanna Healthcare
2.6500.0000.00%1.49万4.01万2.7002.6502.7002.6505.10亿1.19亿1.92亿4489.38万+6.00%+13.73%+15.72%+20.45%+16.74%+115.45%-1.12%--0.03%亏损亏损1.89%医疗设施
CCELCryo-Cell International
9.1300.0000.00%29.00265.009.1009.1300.0000.0007399.39万3531.59万810.45万386.81万+1.44%+6.53%+23.88%+72.26%+117.90%+102.89%+58.78%--0.00%亏损亏损0.00%医疗设施
NAVANava Health MD
6.0000.0000.00%0.000.000.0006.0000.0000.0008310.00万1639.16万1385.00万273.19万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
SCRPScripps Safe
5.0000.0000.00%0.000.000.0005.0000.0000.0005530.00万600.00万1106.00万120.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
KDLYKindly MD
5.5000.0000.00%0.000.000.0005.5000.0000.0003284.23万700.00万597.13万127.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
ASTHAstrana Health
41.125-0.005-0.01%2.84万117.23万41.16041.13041.50040.51520.11亿14.79亿4889.28万3596.94万+5.75%+9.78%+10.49%-1.38%+19.48%+23.31%+7.38%--0.08%31.1631.882.40%医疗设施
ENSG恩赛因
119.160-0.030-0.03%2.55万304.42万119.480119.190119.480118.60067.83亿65.36亿5692.30万5485.31万+0.69%+1.94%+0.76%-3.62%+8.83%+30.01%+6.25%0.20%0.05%31.4432.650.74%医疗设施
EHCEncompass Health
85.300-0.140-0.16%4.91万417.64万85.43085.44085.56084.79085.88亿84.66亿1.01亿9925.12万-1.42%+2.51%+7.67%+15.25%+29.41%+39.23%+28.10%0.70%0.05%23.0524.580.90%医疗设施
OPCHOption Care Health
29.790-0.050-0.17%14.29万426.41万30.02029.84030.10029.71051.78亿51.51亿1.74亿1.73亿-1.10%-0.07%-4.15%-8.48%-1.36%+4.20%-11.58%--0.08%19.4720.131.31%医疗设施
HCAHCA医疗
322.080-0.630-0.20%13.42万4317.90万323.600322.710324.180319.990843.57亿607.75亿2.62亿1.89亿-1.40%+4.65%+5.56%+3.17%+28.28%+15.29%+19.23%0.76%0.07%16.0616.981.30%医疗设施