BK2486 医疗设施

添加自选
  • 1667.592
  • -21.947-1.30%
收盘价 05/16 16:00 (美东)
1690.041最高价1665.857最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IONMAssure
0.4760.035+7.84%158.55万81.07万0.4300.4410.6000.430428.40万358.36万900.00万752.86万+13.20%-9.85%-25.19%+38.37%+64.14%-56.33%+86.67%--21.06%亏损亏损38.51%医疗设施
AGLAgilon Health
5.5800.280+5.28%477.19万2626.57万5.3005.3005.5905.24022.95亿17.04亿4.11亿3.05亿+6.08%+15.53%+3.72%-12.95%-52.83%-75.32%-55.54%--1.56%亏损亏损6.60%医疗设施
MODVModivCare
27.8500.980+3.65%13.46万370.65万26.82026.87027.96026.5403.96亿2.86亿1421.09万1026.37万+3.65%+26.71%+38.35%-38.30%-27.83%-46.97%-36.69%--1.31%亏损亏损5.29%医疗设施
SYRASyra Health
1.7600.060+3.53%47.60万78.63万1.6801.7001.7701.5502596.88万692.69万1475.50万393.57万+16.56%+46.67%+66.02%-11.56%+35.38%-57.32%+73.28%--12.09%亏损亏损12.94%医疗设施
ATIPATI Physical Therapy
4.99000.0900+1.84%1145.005683.424.78004.90004.99994.78002193.41万815.14万439.56万163.36万+4.18%+11.63%+21.71%-27.68%-32.57%-54.82%-18.73%--0.07%亏损亏损4.49%医疗设施
HCSGHealthcare Services Group
11.7200.180+1.56%46.90万548.29万11.56011.54011.74511.5108.63亿8.06亿7364.65万6875.74万+4.64%+9.64%+0.17%-3.22%+17.91%-20.92%+13.02%--0.68%20.5622.542.04%医疗设施
JYNTThe Joint
17.6600.150+0.86%12.78万223.82万17.37017.51017.72517.1952.64亿1.90亿1497.39万1078.06万+7.16%+37.33%+48.15%+75.55%+90.92%+14.60%+83.77%--1.19%亏损亏损3.03%医疗设施
BTMDbiote
5.8400.010+0.17%10.07万58.54万5.8905.8305.9005.7501.77亿7399.18万3032.06万1266.98万-6.56%+1.04%+7.35%+17.74%+13.18%+3.36%+18.22%--0.80%12.7044.922.57%医疗设施
CHEChemed
568.3700.410+0.07%5.89万3348.61万567.310567.960570.005566.58086.05亿84.48亿1513.92万1486.34万-1.00%+1.56%-4.86%-3.37%-2.06%+6.29%-2.74%0.28%0.40%30.5731.700.60%医疗设施
NAVANava Health MD
6.0000.0000.00%0.000.000.0006.0000.0000.0008310.00万1639.16万1385.00万273.19万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
SCRPScripps Safe
5.0000.0000.00%0.000.000.0005.0000.0000.0005530.00万600.00万1106.00万120.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
KDLYKindly MD
5.5000.0000.00%0.000.000.0005.5000.0000.0003284.23万700.00万597.13万127.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设施
ENSG恩赛因
119.190-0.090-0.08%18.47万2198.85万119.340119.280119.760118.23067.85亿65.38亿5692.30万5485.31万+1.27%+2.27%+2.33%-2.99%+9.93%+31.49%+6.27%0.20%0.34%31.4532.651.28%医疗设施
FMS费森尤斯医疗
22.390-0.020-0.09%58.35万1312.64万22.69022.41022.76022.200131.39亿89.08亿5.87亿3.98亿+7.23%+3.37%+15.47%+15.89%+13.42%-1.54%+7.49%--0.15%24.9324.212.50%医疗设施
ASTHAstrana Health
41.130-0.050-0.12%16.61万685.82万41.03041.18041.91040.62020.11亿14.79亿4889.28万3595.56万+5.33%+10.95%+10.89%+6.14%+22.96%+21.51%+7.39%--0.46%31.1631.883.13%医疗设施
CCRNCross Country Healthcare
14.730-0.020-0.14%39.05万572.29万14.80014.75014.95014.4205.12亿4.81亿3477.41万3267.81万-10.24%-12.01%-14.01%-13.45%-29.42%-41.78%-34.94%--1.20%11.167.193.59%医疗设施
PACSPACS Group
28.300-0.050-0.18%32.08万914.87万28.40028.35028.95528.04043.13亿6.97亿1.52亿2464.29万+13.88%+13.25%+23.04%+34.76%+34.76%+34.76%+34.76%--1.30%34.6837.043.23%医疗设施
AIH医美国际
0.4978-0.0013-0.26%4.31万2.08万0.45280.49910.52000.45282378.88万28.88万4778.80万58.01万-2.47%+9.84%+21.41%+13.14%-24.56%-44.88%-27.81%--7.43%亏损亏损13.46%医疗设施
ADUS爱德斯
110.290-0.580-0.52%6.67万735.12万110.860110.870111.010109.11018.05亿17.67亿1637.03万1601.75万+3.95%+12.07%+13.51%+20.61%+24.26%+25.30%+18.78%--0.42%27.4428.801.71%医疗设施
AMED阿米斯
94.950-0.540-0.57%19.20万1826.03万95.21095.49095.74094.80031.03亿30.39亿3267.69万3200.94万+0.42%+2.73%+4.59%+1.43%+1.13%+24.22%-0.12%--0.60%亏损亏损0.98%医疗设施
BKD布鲁克代尔高级护理
7.070-0.050-0.70%101.00万711.81万7.0907.1207.1056.98013.65亿13.40亿1.93亿1.89亿-1.39%-1.67%+8.44%+28.55%+35.18%+89.54%+21.48%--0.53%亏损亏损1.76%医疗设施
OPCHOption Care Health
29.840-0.220-0.73%93.11万2781.40万30.06030.06030.15029.72051.87亿51.59亿1.74亿1.73亿-1.45%-0.17%-3.43%-10.55%-1.06%+8.55%-11.43%--0.54%19.5020.161.43%医疗设施
SNDASonida Senior Living
32.600-0.280-0.85%8667.0028.32万32.80032.88032.89032.1804.52亿9302.32万1385.45万285.35万-1.18%-2.98%+10.10%+169.42%+216.50%+397.71%+237.47%--0.30%亏损亏损2.16%医疗设施
NHCNational HealthCare
99.340-0.930-0.93%2.82万280.64万99.710100.270100.02098.78015.30亿11.20亿1539.97万1127.23万+3.45%+6.35%+12.95%+1.13%+32.09%+72.34%+8.19%2.38%0.25%18.8522.891.24%医疗设施
DVA德维特
136.480-1.400-1.02%60.26万8257.27万137.560137.880138.560136.390119.69亿65.55亿8770.00万4802.65万-1.06%-4.05%+8.22%+12.90%+37.19%+35.22%+30.28%--1.26%15.4718.391.57%医疗设施
HCAHCA医疗
322.710-4.250-1.30%69.43万2.25亿325.290326.960327.950322.670845.22亿608.92亿2.62亿1.89亿+0.25%+4.49%+8.66%+3.77%+28.11%+16.79%+19.47%0.76%0.37%16.1017.011.62%医疗设施
TOIThe Oncology Institute
0.6732-0.0108-1.58%21.15万14.25万0.70500.68400.72500.63995011.16万2443.17万7443.79万3629.19万-29.22%-41.97%-45.27%-63.41%-66.51%+56.56%-67.00%--0.58%亏损亏损12.44%医疗设施
CYHCommunity Health Systems
3.710-0.060-1.59%98.43万365.85万3.7603.7703.7603.6605.16亿3.89亿1.39亿1.05亿+13.80%+12.77%+33.45%+27.93%+26.62%+4.21%+18.53%--0.94%亏损亏损2.65%医疗设施
USPH美国理疗保健
106.250-1.720-1.59%5.78万614.76万107.340107.970107.715105.61016.01亿15.73亿1506.81万1480.93万+1.16%+2.52%+8.99%+5.07%+22.21%-4.07%+14.56%1.63%0.39%91.5983.011.95%医疗设施
LFSTLifeStance Health
7.370-0.120-1.60%58.10万431.28万7.5007.4907.5357.34028.17亿6.81亿3.82亿9240.65万+3.51%+12.86%+29.07%+16.80%+15.16%-10.45%-5.87%--0.63%亏损亏损2.60%医疗设施

新闻