BK2486 医疗设施

添加自选
  • 1689.539
  • +23.086+1.39%
收盘价 05/15 16:00 (美东)
1691.213最高价1667.443最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCM泰和诚医疗
0.5800.060+11.46%4138.002302.000.5400.5200.5800.5402516.46万811.85万4341.72万1400.71万-5.77%-24.07%-8.46%-25.34%-47.50%-57.07%-47.31%--0.03%亏损亏损7.62%医疗设施
AVAHAveanna Healthcare
2.7200.150+5.84%7.33万19.74万2.5302.5702.7502.5305.23亿1.22亿1.92亿4489.60万+12.40%+21.97%+22.52%+19.30%+24.77%+122.95%+1.49%--0.16%亏损亏损8.56%医疗设施
PACSPACS Group
28.3501.440+5.35%63.58万1774.41万27.28026.91028.57026.92043.21亿6.99亿1.52亿2464.29万+14.92%+13.95%+21.15%+35.00%+35.00%+35.00%+35.00%--2.58%34.7437.116.13%医疗设施
IONMAssure
0.4410.018+4.33%7.33万3.12万0.4110.4230.4410.410397.26万332.31万900.00万752.86万+2.41%-10.61%-30.08%+25.04%+57.64%-60.23%+73.10%--0.97%亏损亏损7.42%医疗设施
BACKIMAC Holdings
3.23000.1300+4.19%11.78万38.24万3.11003.10003.39003.0500370.91万319.10万114.83万98.79万-14.32%-12.23%-9.01%+86.71%+112.50%-30.54%+46.15%--11.92%亏损亏损10.97%医疗设施
THC泰尼特
132.9704.410+3.43%164.73万2.18亿129.890128.560133.170129.270129.89亿117.88亿9768.30万8865.34万+8.25%+14.68%+38.51%+45.85%+100.92%+84.07%+75.96%--1.86%5.1623.293.03%医疗设施
PNTGPennant Group
22.8600.650+2.93%17.13万392.11万22.67022.21023.12022.5206.87亿6.16亿3004.58万2695.83万+3.25%+7.53%+14.24%+40.68%+68.09%+85.40%+64.22%--0.64%42.3351.952.70%医疗设施
ASTHAstrana Health
41.1801.160+2.90%18.67万764.30万40.02040.02041.37039.95020.13亿14.81亿4889.28万3595.56万+8.11%+10.55%+10.08%+4.89%+25.59%+22.16%+7.52%--0.52%31.2031.923.55%医疗设施
SEMSelect Medical Holdings
34.9200.965+2.84%64.53万2252.29万34.23033.95535.08034.15845.41亿36.88亿1.30亿1.06亿+6.73%+25.26%+31.61%+30.95%+52.04%+26.76%+49.84%1.43%0.61%16.6318.282.72%医疗设施
JYNTThe Joint
17.5100.450+2.64%9.39万163.49万17.16017.06017.58516.8902.62亿1.89亿1497.39万1078.06万+9.92%+36.90%+45.67%+70.17%+99.20%+10.33%+82.21%--0.87%亏损亏损4.07%医疗设施
NHCNational HealthCare
100.2702.420+2.47%5.02万500.45万98.30097.850100.74098.30015.44亿11.30亿1539.97万1127.23万+6.43%+8.97%+14.36%+3.35%+31.31%+76.33%+9.20%2.35%0.45%19.0323.102.49%医疗设施
NIVFNewGenIvf
1.2700.030+2.42%24.08万29.61万1.2401.2401.2801.1601052.07万461.21万828.40万363.16万-15.89%-20.63%+67.06%-88.49%-88.40%-87.88%-88.35%--6.63%亏损亏损9.67%医疗设施
CCELCryo-Cell International
9.3800.190+2.07%1.32万12.21万8.9809.1909.4988.9807602.00万3628.29万810.45万386.81万+7.32%+13.15%+38.96%+75.66%+116.63%+104.56%+63.13%--0.34%亏损亏损5.64%医疗设施
HCAHCA医疗
326.9606.460+2.02%77.82万2.54亿321.830320.500327.270321.830856.35亿616.94亿2.62亿1.89亿+5.67%+5.66%+5.12%+6.18%+32.12%+20.02%+21.04%0.75%0.41%16.3117.241.70%医疗设施
FMS费森尤斯医疗
22.4100.430+1.96%62.02万1396.19万22.41021.98022.76022.350131.51亿89.16亿5.87亿3.98亿+8.37%+5.61%+18.13%+8.68%+14.05%-3.32%+7.59%--0.16%24.9624.231.87%医疗设施
UHSUniversal Health Services
182.2403.330+1.86%56.26万1.02亿179.470178.910182.880179.315121.97亿104.73亿6692.92万5746.65万+7.54%+7.08%+13.88%+12.34%+34.33%+36.38%+19.70%0.44%0.98%15.4817.811.99%医疗设施
DCGODocGo
3.3600.060+1.82%133.56万452.43万3.3503.3003.5503.3003.41亿2.77亿1.02亿8242.73万-4.00%-0.88%0.00%-6.41%-40.00%-61.64%-39.89%--1.62%17.6856.007.58%医疗设施
AUNAAuna S.A.
8.7700.130+1.50%14.19万122.29万8.7708.6408.7998.4906.48亿2.63亿7391.76万3000.00万+18.35%+25.29%+16.93%-26.92%-26.92%-26.92%-26.92%--0.47%亏损亏损3.58%医疗设施
USPH美国理疗保健
107.9701.570+1.48%8.10万869.53万106.830106.400108.135106.64516.27亿15.99亿1506.81万1480.93万+3.90%+6.31%+10.04%+6.16%+27.44%-2.16%+16.41%1.60%0.55%93.0884.351.40%医疗设施
LFSTLifeStance Health
7.4900.100+1.35%65.21万483.65万7.4607.3907.5207.24028.63亿6.92亿3.82亿9240.65万+7.31%+16.12%+31.63%+12.13%+21.59%-8.77%-4.34%--0.71%亏损亏损3.79%医疗设施
CMPSCOMPASS Pathways
8.2800.110+1.35%20.90万173.07万8.3408.1708.4308.1705.66亿3.26亿6838.09万3938.43万-2.59%-2.36%-2.93%-18.58%+42.02%-2.59%-5.37%--0.53%亏损亏损3.18%医疗设施
SNDASonida Senior Living
32.8800.320+0.98%3.91万128.89万32.80032.56033.50032.5604.56亿9382.22万1385.45万285.35万+0.34%+1.80%+14.76%+178.64%+228.47%+421.90%+240.37%--1.37%亏损亏损2.89%医疗设施
ENSG恩赛因
119.2801.140+0.96%19.83万2363.09万118.260118.140119.670118.25567.90亿65.43亿5692.30万5485.31万+2.75%-0.14%+1.24%-1.65%+10.61%+30.96%+6.35%0.20%0.36%31.4732.681.20%医疗设施
HCSGHealthcare Services Group
11.5400.110+0.96%57.93万669.11万11.48011.43011.66011.4158.50亿7.93亿7364.65万6875.74万+4.91%+8.46%-0.35%-4.55%+16.10%-21.60%+11.28%--0.84%20.2522.192.14%医疗设施
ADUS爱德斯
110.8701.010+0.92%14.78万1638.73万110.850109.860111.890109.51018.15亿17.76亿1637.03万1601.75万+3.53%+12.67%+14.75%+21.01%+26.94%+25.97%+19.41%--0.92%27.5828.952.17%医疗设施
AONCAmerican Oncology Network
3.5000.030+0.86%2.57万9.43万3.6803.4703.8003.5004566.22万1621.87万1304.63万463.39万-5.66%-9.09%-34.33%-42.90%-49.49%-66.12%-40.68%--0.55%亏损亏损8.64%医疗设施
CYHCommunity Health Systems
3.7700.030+0.80%143.84万537.46万3.7803.7403.8003.6355.24亿3.95亿1.39亿1.05亿+11.21%+9.59%+29.55%-6.68%+34.16%+4.43%+20.45%--1.37%亏损亏损4.41%医疗设施
DVA德维特
137.8800.870+0.63%56.94万7839.81万137.590137.010138.275136.210120.92亿66.22亿8770.00万4802.65万+1.49%-1.34%+8.02%+12.10%+41.34%+39.82%+31.62%--1.19%15.6318.581.51%医疗设施
SGRYSurgery Partners
27.0700.110+0.41%124.74万3366.12万27.50026.96027.68026.75034.40亿20.46亿1.27亿7557.96万-0.37%+9.91%+10.63%-19.75%-15.49%-26.20%-15.38%--1.65%2707.00亏损3.45%医疗设施
OPCHOption Care Health
30.0600.090+0.30%154.16万4631.35万30.20029.97030.41029.77052.25亿51.97亿1.74亿1.73亿-0.53%+0.27%-0.69%-10.13%+0.40%+6.63%-10.77%--0.89%19.6520.312.14%医疗设施

新闻