BK2488 公用事业 - 多元化

添加自选
  • 1115.021
  • +0.154+0.01%
收盘价 05/20 16:00 (美东)
1118.186最高价1110.590最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CIG.CEnergy Company of Minas Gerais-Common
3.2830.083+2.59%1.45万4.68万3.2103.2003.2903.21093.92亿76.39亿28.61亿23.27亿+5.23%+4.55%+13.08%+14.50%+9.59%-5.31%+7.23%8.07%0.00%6.406.402.50%公用事业 - 多元化
ALE阿里特
63.6500.850+1.35%34.90万2214.20万62.80062.80063.71062.80036.70亿36.58亿5766.61万5747.38万+1.36%+2.15%+7.35%+12.68%+17.57%+7.44%+6.56%4.30%0.61%15.3014.801.45%公用事业 - 多元化
UTLUnitil
54.1900.030+0.06%5.60万303.70万54.37054.16054.74053.8358.76亿8.56亿1616.85万1579.41万+1.28%+2.50%+8.87%+8.03%+11.38%+2.04%+4.79%3.03%0.36%18.0619.221.67%公用事业 - 多元化
AESAES发电
21.2800.0000.00%592.03万1.26亿21.35021.28021.47021.150151.23亿150.40亿7.11亿7.07亿+6.61%+12.71%+28.67%+34.30%+28.38%+4.54%+12.77%3.15%0.84%28.7660.801.50%公用事业 - 多元化
BIPBrookfield基础设施
30.640-0.010-0.03%21.87万672.97万30.39030.65031.03030.390141.40亿139.50亿4.61亿4.55亿+0.39%+1.42%+10.37%+1.51%+21.51%-9.33%-1.30%5.07%0.05%98.84218.862.09%公用事业 - 多元化
SRE桑普拉能源
78.090-0.080-0.10%255.35万2.00亿78.51078.17078.60077.990494.19亿493.22亿6.33亿6.32亿+1.26%+7.40%+9.78%+9.46%+7.74%+10.56%+5.42%3.08%0.40%17.2816.300.78%公用事业 - 多元化
AVA阿维斯塔
38.320-0.060-0.16%43.02万1648.56万38.33038.38038.59038.21029.96亿29.67亿7818.88万7742.41万+0.16%+2.51%+8.40%+13.17%+12.96%-5.07%+8.72%4.84%0.56%15.8317.110.99%公用事业 - 多元化
OTTR奥特泰尔
91.930-0.230-0.25%11.02万1011.68万92.10092.16092.13091.07038.44亿34.42亿4181.44万3743.63万-0.04%+1.92%+9.63%+7.16%+23.16%+22.52%+9.32%1.94%0.29%12.6313.131.15%公用事业 - 多元化
MNTKMontauk Renewables
4.865-0.015-0.31%22.51万110.48万4.8804.8804.9904.7706.99亿3.19亿1.44亿6561.05万+3.95%+23.79%+34.76%-19.39%-44.53%-26.06%-45.40%--0.34%32.4344.234.51%公用事业 - 多元化
CIGEnergy Company of Minas Gerais
2.590-0.020-0.77%102.76万266.81万2.6002.6102.6102.57574.09亿60.27亿28.61亿23.27亿+2.78%-1.52%+6.94%+18.02%+33.35%+22.11%+15.47%10.23%0.04%5.055.051.34%公用事业 - 多元化
ELPEnergy Company of Paraná
7.470-0.060-0.80%12.98万96.93万7.4407.5307.5407.39055.70亿31.13亿7.46亿4.17亿+5.06%-1.19%+2.29%-7.65%-4.53%+29.16%-11.46%3.69%0.03%12.1312.131.99%公用事业 - 多元化
ELPCCompanhia Paranaense de Energia
6.630-0.130-1.92%8417.005.63万6.6306.7606.7706.62049.44亿27.63亿7.46亿4.17亿+5.24%-3.63%+1.44%-9.08%-12.31%-12.31%-15.32%--0.00%10.7610.762.22%公用事业 - 多元化