BK2489 公用事业 - 受监管天然气

添加自选
  • 904.609
  • +0.793+0.09%
收盘价 05/20 16:00 (美东)
906.122最高价902.279最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NFENew Fortress Energy
27.4800.760+2.84%108.73万2956.07万26.81026.72027.49026.54056.35亿15.03亿2.05亿5467.75万+1.48%+5.01%-2.35%-13.40%-25.10%-1.24%-26.94%1.46%1.99%12.4910.373.56%公用事业 - 受监管天然气
CTRICenturi
27.2500.480+1.79%28.30万775.87万26.73026.77027.91026.62024.12亿3.38亿8851.75万1240.00万+10.19%+9.31%+12.14%+29.76%+29.76%+29.76%+29.76%--2.28%亏损亏损4.82%公用事业 - 受监管天然气
SPHSuburban Propane
19.3500.290+1.52%37.92万730.77万18.93019.06019.47018.77012.39亿11.94亿6404.59万6172.38万+4.99%-2.03%+0.01%-5.33%+16.39%+40.86%+12.59%6.72%0.61%9.5810.083.67%公用事业 - 受监管天然气
OPALOPAL Fuels
5.0000.050+1.01%13.11万66.12万4.9204.9505.1604.9101.42亿6035.38万2838.65万1207.08万+2.46%+2.46%+10.38%+3.09%-10.39%-20.38%-9.42%--1.09%6.767.255.05%公用事业 - 受监管天然气
NJR新泽西能源
44.5100.400+0.91%36.65万1628.16万44.03044.11044.52043.84043.99亿43.72亿9882.23万9822.60万+0.88%-0.54%+2.25%+8.51%+7.00%-6.58%+0.82%3.71%0.37%17.6616.421.54%公用事业 - 受监管天然气
SRSpire
62.9100.320+0.51%21.49万1349.94万62.50062.59062.97062.39536.33亿35.29亿5774.80万5610.25万+1.14%+2.84%+2.49%+7.70%+5.83%-2.85%+2.18%4.69%0.38%15.7316.340.92%公用事业 - 受监管天然气
NWN西北天然气
38.7100.170+0.44%23.11万896.11万38.45038.54038.98038.43014.72亿14.60亿3802.81万3771.92万+0.60%+2.25%+3.18%+9.37%+8.10%-8.98%+1.97%5.02%0.61%17.0514.951.43%公用事业 - 受监管天然气
OGSONE Gas
63.9000.180+0.28%36.35万2323.54万63.61063.72064.09063.29536.15亿35.64亿5656.94万5577.31万+1.17%-0.82%-0.13%+8.79%+11.04%-17.54%+2.43%4.08%0.65%15.7815.431.25%公用事业 - 受监管天然气
BKH黑山
56.8600.080+0.14%26.98万1531.89万56.82056.78056.89056.48239.20亿38.97亿6893.33万6853.22万+0.93%+1.84%+5.89%+9.93%+13.93%-5.11%+7.98%4.44%0.39%14.0414.540.72%公用事业 - 受监管天然气
SWXSouthwest Gas Holdings
77.7700.090+0.12%26.71万2072.64万77.42077.68077.81576.31055.74亿51.71亿7166.91万6649.58万+3.39%+3.50%+5.60%+24.05%+32.00%+39.60%+25.11%3.19%0.40%29.0236.511.94%公用事业 - 受监管天然气
NIMCNISOURCE INC CORP UNIT SERIES A
99.6900.0000.00%0.000.000.00099.6900.0000.000411.97亿411.87亿4.13亿4.13亿-3.08%-1.25%-0.61%+3.34%+3.10%+2.30%+4.17%--0.00%亏损0.000.00%公用事业 - 受监管天然气
RGCORGC Resources
20.600-0.040-0.19%4627.009.53万20.50020.64020.66520.4902.10亿1.68亿1018.11万813.68万+0.73%-3.74%+6.19%+11.76%+16.94%+16.67%+3.37%3.85%0.06%15.8518.070.85%公用事业 - 受监管天然气
ATOAtmos Energy
118.280-0.360-0.30%64.60万7645.06万118.500118.640118.950118.090178.46亿177.66亿1.51亿1.50亿+1.68%-0.98%+0.17%+4.90%+5.75%+3.76%+2.78%2.61%0.43%18.2819.390.73%公用事业 - 受监管天然气
NI印北瓦电
29.120-0.110-0.38%472.92万1.38亿29.28029.23029.30028.990130.55亿130.00亿4.48亿4.46亿+1.11%+1.25%+5.33%+12.55%+13.35%+10.50%+11.86%3.49%1.06%18.9119.681.06%公用事业 - 受监管天然气
BIPCBrookfield Infrastructure
35.360-0.210-0.59%41.23万1466.35万35.48035.57035.96035.35046.65亿38.08亿1.32亿1.08亿+2.91%+4.58%+12.97%+0.34%+15.21%-19.99%+1.45%4.39%0.38%34.9842.051.72%公用事业 - 受监管天然气
CPK切萨皮克气业
112.400-1.020-0.90%7.99万900.42万113.150113.420113.520112.22525.03亿24.53亿2227.02万2182.12万+1.84%+2.56%+6.32%+13.25%+22.77%-9.45%+7.02%2.10%0.37%23.6123.761.14%公用事业 - 受监管天然气
UGIUGI公用事业
24.540-0.230-0.93%116.59万2870.77万24.73024.77024.80024.53051.44亿51.11亿2.10亿2.08亿-0.49%+0.78%-3.69%+3.09%+15.40%-8.08%+1.25%6.11%0.56%亏损亏损1.09%公用事业 - 受监管天然气

新闻