BK2491 娱乐

添加自选
  • 1153.744
  • +4.662+0.41%
收盘价 05/17 16:00 (美东)
1157.930最高价1150.252最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MMVMultiMetaVerse
0.5910.071+13.62%55.13万41.23万0.5210.5200.6330.5111952.53万433.70万3304.89万734.08万+11.89%+7.61%-12.31%-40.75%-57.80%-53.84%-48.18%--7.51%亏损亏损23.37%娱乐
ADDColor Star Technology
0.2530.023+9.90%115.42万27.67万0.2440.2300.2950.2011265.28万1181.91万5001.10万4671.56万+12.39%+5.90%+5.42%-9.61%-17.75%-77.61%-31.62%--2.47%亏损亏损40.75%娱乐
CSSE心灵鸡汤娱乐
0.3370.009+2.65%73.07万24.11万0.3340.3280.3490.3161091.48万661.67万3238.82万1963.42万+23.40%-1.35%+132.57%+61.24%+11.33%-76.76%+53.60%--3.72%亏损亏损9.90%娱乐
NFLX奈飞
621.10010.580+1.73%377.75万23.43亿617.000610.520625.790614.7142676.33亿2650.28亿4.31亿4.27亿+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%--0.89%43.0451.631.81%娱乐
RDIReading International-A
1.7800.030+1.71%4744.008325.001.7101.7501.7801.6933991.90万2439.90万2242.64万1370.73万+1.14%+4.71%+4.09%-5.82%-0.56%-39.25%-6.81%--0.04%亏损亏损4.98%娱乐
LGF.A狮门娱乐-A
10.6600.140+1.33%48.53万518.43万10.52010.52010.87010.46025.07亿20.34亿2.35亿1.91亿+2.11%-1.93%+3.39%+17.40%+13.53%-2.29%-2.20%--0.25%亏损亏损3.90%娱乐
HOFVHall Of Fame Resort & Entertainment
3.07000.0400+1.32%2.04万6.16万3.06003.03003.13002.96002003.35万1190.08万652.56万387.65万-1.60%+0.33%-4.06%-2.23%-19.00%-54.85%-5.54%--0.53%亏损亏损5.61%娱乐
BATRKAtlanta Braves-C
39.3300.510+1.31%18.82万735.20万38.84038.82039.33038.56024.36亿18.62亿6193.98万4734.35万+1.86%+1.39%+5.50%+1.05%+8.77%+4.63%-0.63%--0.40%亏损亏损1.98%娱乐
FWONALiberty Formula One-A
65.8200.820+1.26%29.69万1938.54万64.85065.00066.13064.470154.70亿136.35亿2.35亿2.07亿+5.08%+4.66%+8.74%+7.43%+10.81%+1.99%+13.52%--0.14%43.30106.162.55%娱乐
LVOLiveOne
1.83000.0200+1.10%18.18万33.45万1.81001.81001.87001.80001.80亿1.44亿9859.29万7870.15万+1.67%-5.18%+10.24%+8.93%+81.19%+21.59%+31.65%--0.23%亏损亏损3.87%娱乐
LGF.B狮门娱乐-B
9.9500.090+0.91%124.59万1244.78万9.8609.86010.2109.80023.40亿18.13亿2.35亿1.82亿+2.16%-1.97%+3.97%+16.92%+11.92%-2.74%-2.36%--0.68%亏损亏损4.16%娱乐
FOX福克斯公司-B
30.5300.260+0.86%75.04万2283.47万30.28030.27030.53030.140142.49亿110.16亿4.67亿3.61亿-1.33%+3.21%+5.75%+12.48%+8.41%+7.53%+11.51%1.70%0.21%9.6313.101.29%娱乐
BATRAAtlanta Braves-A
42.0200.280+0.67%2.20万91.76万41.64041.74042.12041.48026.03亿19.83亿6193.98万4718.96万+0.96%+0.60%+4.29%+0.43%+4.29%+9.63%-1.78%--0.05%亏损亏损1.53%娱乐
TKOTKO Group Holdings
105.3500.650+0.62%51.91万5472.33万105.250104.700105.980104.52085.01亿74.43亿8069.01万7064.75万+5.35%+7.15%+10.29%+22.29%+34.20%+7.75%+29.14%--0.74%亏损亏损1.39%娱乐
FOXA福克斯公司-A
32.8500.170+0.52%222.84万7303.94万32.73032.68032.87032.500153.32亿118.53亿4.67亿3.61亿-1.68%+2.30%+4.65%+11.05%+8.79%+6.61%+11.72%1.58%0.62%10.3614.101.13%娱乐
MANU曼联
16.8400.080+0.48%58.43万990.47万16.81016.76017.20016.77027.81亿5.62亿1.65亿3336.05万+6.79%+8.72%+11.52%+9.28%-12.52%-10.04%-17.37%--1.75%亏损亏损2.57%娱乐
WMG华纳音乐
32.0400.150+0.47%116.82万3741.79万31.85031.89032.23531.750165.94亿43.00亿5.18亿1.34亿+1.23%-6.15%-2.82%-7.29%-3.38%+27.80%-10.05%2.09%0.87%31.7239.071.52%娱乐
FWONKLiberty Formula One-C
71.8600.290+0.41%139.71万1.00亿71.46071.57072.23071.140168.89亿149.86亿2.35亿2.09亿+2.64%+1.86%+5.52%+5.29%+8.90%-0.30%+13.83%--0.67%47.28115.901.52%娱乐
MSGS麦迪逊运动
189.8300.700+0.37%9.94万1885.63万189.800189.130190.420189.17045.46亿31.41亿2394.59万1654.54万+0.42%+2.81%+5.53%-0.95%+10.69%+2.10%+4.40%--0.60%189.83100.440.66%娱乐
ROKURoku Inc
61.4400.190+0.31%195.57万1.20亿61.41061.25061.65060.60088.58亿77.44亿1.44亿1.26亿+6.10%+3.94%+7.98%-2.92%-35.28%+16.78%-32.97%--1.55%亏损亏损1.71%娱乐
LYVLive Nation Entertainment
96.5900.210+0.22%154.27万1.49亿96.65096.38096.74095.470223.55亿154.72亿2.31亿1.60亿-0.44%+2.04%+7.37%+3.32%+10.22%+14.00%+3.19%--0.96%88.6170.501.32%娱乐
IMAXIMAX Corp
16.9600.030+0.18%43.96万743.07万16.93016.93016.97516.7708.93亿7.03亿5262.49万4146.54万+1.98%+1.50%-0.99%+11.80%+2.05%-10.26%+12.92%--1.06%35.3336.871.21%娱乐
EDR奋进集团
26.7100.030+0.11%318.30万8502.31万26.70026.68026.77026.66080.79亿50.38亿3.02亿1.89亿+0.91%+0.79%+0.79%+10.32%+8.20%+16.38%+12.83%0.67%1.69%41.0923.430.41%娱乐
RDIBReading International-B
15.7500.0000.00%38.00576.0015.75015.7500.0000.0003.53亿2.16亿2242.64万1370.73万-3.37%-0.32%+7.14%+6.42%+9.15%-25.18%+11.86%--0.00%亏损亏损0.00%娱乐
APEAMC Preferred Equity Unit
1.4200.0000.00%0.000.000.0001.4200.0000.00021.51亿20.10亿15.15亿14.15亿-35.16%-18.86%-23.66%-11.25%-21.98%-79.21%+0.71%--0.00%亏损亏损0.00%娱乐
MPUMega Matrix
1.6800.0000.00%9.44万15.73万1.6601.6801.7001.6306044.40万5084.86万3597.86万3026.70万-5.62%-27.27%-30.86%-43.05%+42.37%+2.44%+19.15%--0.31%亏损亏损4.17%娱乐
NWSA新闻集团-A
26.290-0.010-0.04%186.65万4901.66万26.41026.30026.41026.120149.78亿129.09亿5.70亿4.91亿+5.03%+7.44%+9.45%-0.45%+19.90%+42.71%+7.49%0.76%0.38%71.05101.121.10%娱乐
DIS迪士尼
103.250-0.120-0.12%734.79万7.59亿103.630103.370103.820103.0401882.29亿1879.37亿18.23亿18.20亿-2.40%-9.16%-8.31%-4.08%+7.84%+13.40%+14.35%0.29%0.40%112.2380.040.76%娱乐
RSVRReservoir Media
8.400-0.010-0.12%2.53万21.32万8.4408.4108.4758.3475.45亿1.33亿6482.23万1579.15万+0.24%-1.87%+5.00%+19.32%+40.00%+27.47%+17.81%--0.16%1200.00210.001.52%娱乐
NWS新闻集团-B
27.080-0.040-0.15%32.12万868.88万27.08027.12027.16026.930154.28亿132.97亿5.70亿4.91亿+4.72%+7.21%+9.28%-1.63%+18.48%+46.02%+5.67%0.74%0.07%73.19104.150.85%娱乐

新闻