BK2492 电脑硬件

添加自选
  • 2859.773
  • +37.293+1.32%
交易中 05/28 15:29 (美东)
2899.985最高价2824.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SGEStrong Global Entertainment
2.2120.422+23.58%57.31万122.38万1.8401.7902.3401.8201742.58万377.40万787.78万170.62万+47.47%+33.25%+82.81%+66.32%+35.71%-33.37%+38.37%--33.59%亏损亏损29.05%电脑硬件
QBTSD-Wave Quantum
1.4000.180+14.75%581.10万783.04万1.2701.2201.4201.2502.40亿1.59亿1.71亿1.14亿+6.87%+2.19%-2.78%-18.60%+38.61%-0.71%+59.07%--5.10%亏损亏损13.93%电脑硬件
INVE单片机微系统
4.5200.330+7.88%24.33万108.17万4.2504.1904.5604.2501.06亿6385.74万2338.25万1412.77万+12.72%+5.61%-11.89%-49.78%-36.25%-38.59%-45.15%--1.72%亏损亏损7.40%电脑硬件
MKFGMarkforged
0.4380.022+5.39%30.38万13.05万0.4180.4160.4490.4188819.79万4837.20万2.01亿1.10亿-2.90%-15.77%-25.72%-33.64%-41.51%-51.87%-46.59%--0.28%亏损亏损7.32%电脑硬件
DDD3D系统
3.6550.155+4.43%94.91万345.25万3.5503.5003.7003.5404.88亿4.73亿1.34亿1.29亿-0.41%-2.01%+5.94%-13.59%-36.10%-55.37%-42.44%--0.73%亏损亏损4.57%电脑硬件
DELL戴尔科技
165.5835.403+3.37%1654.16万27.51亿168.430160.180169.690161.0101176.40亿447.24亿7.10亿2.70亿+13.84%+26.39%+29.67%+33.42%+140.87%+257.32%+118.26%0.89%6.12%37.9837.985.42%电脑硬件
CRCTCricut
6.2500.190+3.14%55.38万351.32万6.1806.0606.4906.16013.54亿2.95亿2.17亿4723.72万-7.82%-12.83%+16.17%+27.03%-15.54%-27.28%-5.16%--1.17%21.5526.045.45%电脑硬件
NNDMNano Dimension
2.7050.065+2.46%125.18万336.77万2.6402.6402.7402.6405.99亿5.28亿2.21亿1.95亿+2.85%+6.08%+9.51%-6.40%+14.14%+14.62%+12.71%--0.64%亏损亏损3.79%电脑硬件
YIBO星图国际
2.2500.050+2.27%1.17万2.55万2.1202.2002.2502.1201.21亿281.24万5388.16万125.00万+12.50%+11.38%+7.14%-19.07%-43.75%-43.75%-43.75%--0.94%15.2015.205.91%电脑硬件
CRSRCorsair Gaming
11.5400.240+2.12%34.59万404.38万11.48011.30011.93011.39811.99亿5.11亿1.04亿4429.92万+0.35%+6.65%+2.40%-11.57%-11.77%-41.81%-18.16%--0.78%亏损384.674.71%电脑硬件
STX希捷科技
96.1651.975+2.10%139.60万1.34亿95.00094.19096.92094.560201.94亿200.87亿2.10亿2.09亿-0.67%+3.24%+11.72%-0.22%+24.40%+63.78%+13.56%2.91%0.67%亏损亏损2.51%电脑硬件
PSTGPure Storage
62.3001.250+2.05%326.72万2.03亿62.00061.05062.54061.425202.53亿191.36亿3.25亿3.07亿+3.63%+14.67%+18.83%+12.60%+89.42%+111.90%+74.71%--1.06%327.89327.891.83%电脑硬件
NTAP美国网存
117.6101.940+1.68%215.65万2.53亿115.940115.670118.110115.720242.72亿241.37亿2.06亿2.05亿+4.75%+8.75%+14.76%+12.21%+31.61%+74.30%+34.82%1.70%1.05%26.7920.312.07%电脑硬件
SSYSStratasys
9.1800.120+1.32%39.11万359.90万9.1509.0609.3409.0206.40亿4.68亿6975.04万5101.73万-4.33%-3.77%-8.38%-25.58%-21.13%-37.38%-35.71%--0.77%亏损亏损3.53%电脑硬件
WDC西部数据
75.6150.805+1.08%251.02万1.90亿75.75074.81076.52375.270246.90亿245.01亿3.27亿3.24亿+3.51%+6.55%+8.24%+17.60%+59.29%+89.27%+44.39%--0.78%亏损亏损1.68%电脑硬件
HPQ惠普
33.0900.340+1.04%511.65万1.70亿32.89032.75033.45032.850323.78亿315.09亿9.78亿9.52亿+3.99%+10.52%+17.05%+13.53%+16.03%+10.87%+10.96%3.21%0.54%9.7010.151.83%电脑硬件
ALOTAstroNova
17.7800.170+0.97%6026.0010.72万17.62017.61017.92517.6201.33亿1.01亿748.60万567.25万+3.37%+1.02%+1.89%+3.25%+23.82%+14.78%+9.35%--0.11%28.2228.221.73%电脑硬件
DMDesktop Metal
0.5710.005+0.85%225.02万131.74万0.6000.5660.6040.5711.89亿1.28亿3.30亿2.24亿-11.33%-6.52%-33.97%-6.44%-27.77%-68.99%-24.02%--1.01%亏损亏损5.90%电脑硬件
OSSOne Stop Systems
2.4400.020+0.83%1.72万4.19万2.4002.4202.4672.4005103.70万3555.65万2091.68万1457.23万+6.09%+2.95%-12.23%-28.65%+27.08%-5.43%+16.19%--0.12%亏损亏损2.76%电脑硬件
ANETArista Networks
307.6651.115+0.36%119.61万3.70亿312.000306.550312.828305.610964.11亿779.65亿3.13亿2.53亿-3.67%-0.71%+16.69%+6.92%+43.03%+76.39%+30.64%--0.47%42.7946.762.36%电脑硬件
EBON亿邦国际
8.51310.0231+0.27%4748.004.04万8.40008.49008.65008.30015346.75万3700.52万628.06万434.69万-5.71%+4.46%+12.01%-29.06%+1.71%+34.17%-44.36%--0.11%亏损亏损4.12%电脑硬件
LOGI罗技
95.410-0.600-0.62%29.60万2823.54万95.75096.01095.81094.940146.40亿145.08亿1.53亿1.52亿+6.14%+10.48%+20.10%+8.54%+9.65%+46.67%+0.37%1.21%0.20%24.6524.650.91%电脑硬件
TACTTransAct Technologies
3.400-0.030-0.87%1.83万6.20万3.4203.4303.4403.3213398.27万2457.65万999.49万722.84万-3.41%-8.11%-30.75%-48.80%-49.40%-52.91%-51.29%--0.25%56.677.233.46%电脑硬件
QUBTQuantum Computing
0.713-0.007-0.92%53.38万38.11万0.7100.7200.7280.7026517.45万4560.69万9135.76万6392.89万-5.12%-5.52%-10.74%-16.31%-24.39%-42.00%-21.87%--0.84%亏损亏损3.60%电脑硬件
SMCI超微电脑
873.780-10.100-1.14%560.28万49.73亿899.000883.880909.650865.000511.66亿438.31亿5855.65万5016.20万-3.34%+11.63%-1.86%-3.50%+228.06%+273.25%+207.39%--11.17%48.6576.455.05%电脑硬件
KTCCKey Tronic
4.190-0.050-1.18%1.43万5.98万4.2004.2404.2404.1404509.22万4211.02万1076.19万1005.02万-2.56%-4.34%-3.23%-10.85%+4.23%-20.49%-3.01%--0.14%209.508.912.36%电脑硬件
UAVSAgEagle天线系统
0.6252-0.0088-1.39%16.36万10.36万0.64630.63400.64630.6201746.58万659.68万1194.14万1055.14万-8.90%-12.17%-10.30%-51.53%-74.91%-91.69%-70.20%--1.55%亏损亏损4.13%电脑硬件
AGMH安高盟
1.040-0.020-1.89%18.07万19.50万1.0201.0601.1401.0002522.50万1862.10万2425.48万1790.48万-7.47%0.00%-0.95%-49.27%-31.58%-43.48%-42.54%--1.01%2.312.2113.21%电脑硬件
IONQIonQ Inc
8.220-0.210-2.49%283.20万2360.88万8.4208.4308.4808.18017.38亿15.64亿2.11亿1.90亿-7.43%-6.27%-7.85%-22.89%-40.26%-25.20%-33.66%--1.49%亏损亏损3.56%电脑硬件
RCATRed Cat Holdings
0.9983-0.0267-2.60%35.58万35.69万1.00001.02501.03000.99007415.52万4276.45万7428.15万4283.73万-5.82%-12.43%-33.45%+33.82%+12.12%+10.80%+13.44%--0.83%亏损亏损3.90%电脑硬件