BK2492 电脑硬件

添加自选
  • 2604.097
  • +45.478+1.78%
收盘价 05/10 16:00 (美东)
2617.735最高价2568.498最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ANETArista Networks
314.03017.960+6.07%551.36万17.18亿299.530296.070316.220299.000984.05亿795.77亿3.13亿2.53亿+14.44%+18.64%+15.78%+18.20%+47.22%+126.52%+33.34%--2.18%43.6847.725.82%电脑硬件
QMCO昆腾
0.5450.029+5.52%8.88万4.70万0.5400.5170.5490.5025179.71万4511.49万9504.06万8277.96万+23.98%+29.76%+16.18%-20.10%+48.87%-41.40%+56.16%--0.11%亏损亏损9.08%电脑硬件
CAN嘉楠科技
0.9590.035+3.74%1194.87万1131.17万0.9470.9250.9970.9062.41亿2.00亿2.51亿2.09亿+9.10%+4.98%-20.06%-57.93%-42.56%-60.36%-58.47%--5.73%亏损亏损9.83%电脑硬件
STX希捷科技
94.0102.340+2.55%278.91万2.61亿92.40091.67094.05092.300197.41亿196.34亿2.10亿2.09亿+7.44%+9.26%+10.35%+9.18%+26.44%+69.65%+11.02%2.98%1.34%亏损亏损1.91%电脑硬件
SCKTSocket Mobile
1.2800.020+1.59%6.75万8.60万1.3001.2601.3301.200966.06万713.78万754.73万557.64万+17.43%+25.24%+18.52%+17.43%+11.30%-5.88%+10.34%--1.21%亏损亏损10.32%电脑硬件
TACTTransAct Technologies
3.8400.050+1.32%4.20万15.98万3.7403.7903.8703.7403838.04万2775.81万999.49万722.87万-25.87%-21.63%-20.17%-48.73%-44.27%-45.30%-44.99%--0.58%64.008.173.43%电脑硬件
AGMH安高盟
1.0700.010+0.94%13.39万14.44万1.0401.0601.0901.0402595.27万1915.82万2425.48万1790.48万-1.83%+0.94%-33.13%-38.86%-35.54%-42.78%-40.88%--0.75%2.382.284.72%电脑硬件
DELL戴尔科技
132.7701.090+0.83%453.51万6.01亿133.930131.680134.600131.420947.70亿356.16亿7.14亿2.68亿+6.13%+6.17%+13.19%+54.91%+84.57%+202.90%+75.01%1.11%1.69%30.4530.452.42%电脑硬件
PSTGPure Storage
54.4100.300+0.55%145.23万7872.76万54.47054.11054.50053.600176.88亿167.05亿3.25亿3.07亿+4.15%+2.76%+1.83%+28.23%+50.47%+134.12%+52.58%--0.47%286.37286.371.66%电脑硬件
NTAP美国网存
108.5000.320+0.30%170.34万1.85亿108.840108.180109.110107.715223.92亿222.93亿2.06亿2.05亿+3.69%+7.08%+6.57%+24.22%+42.79%+75.98%+24.38%1.84%0.83%24.7218.741.29%电脑硬件
HPQ惠普
29.7200.070+0.24%497.21万1.48亿29.84029.65029.88029.620290.80亿283.00亿9.78亿9.52亿+5.46%+6.14%+4.17%+4.93%+7.28%+6.57%-0.34%3.58%0.52%8.729.120.88%电脑硬件
SSYSStratasys
9.4700.0000.00%39.92万372.80万9.4709.4709.5009.2006.61亿4.91亿6975.04万5181.93万-2.57%-5.49%-6.14%-30.62%-7.88%-33.17%-33.68%--0.77%亏损亏损3.17%电脑硬件
LOGI罗技
84.760-0.040-0.05%35.07万2976.33万85.28084.80085.41584.600130.41亿129.25亿1.54亿1.52亿+3.25%+6.94%-2.40%-2.69%-0.20%+34.60%-10.84%1.37%0.23%21.9021.900.96%电脑硬件
ALOTAstroNova
17.790-0.010-0.06%3956.007.02万17.70017.80017.80017.6601.33亿1.00亿748.60万562.46万+0.74%+1.66%+2.83%+0.17%+31.78%+19.88%+9.41%--0.07%28.2428.240.79%电脑硬件
CRSRCorsair Gaming
10.830-0.010-0.09%68.21万747.34万10.95010.84011.30110.75011.25亿4.80亿1.04亿4428.14万-6.72%-4.16%-6.15%-21.18%-16.50%-42.61%-23.19%--1.54%亏损361.005.08%电脑硬件
SMCI超微电脑
798.500-1.200-0.15%378.43万30.63亿817.440799.700833.390793.250467.57亿400.49亿5855.65万5015.56万+2.02%-6.87%-11.13%-9.32%+181.49%+493.68%+180.90%--7.55%44.4669.865.02%电脑硬件
KTCCKey Tronic
4.460-0.030-0.67%8508.003.81万4.4304.4904.5104.4304799.85万4482.19万1076.20万1004.98万+2.29%+3.96%-1.55%-6.69%+16.45%-24.41%+3.24%--0.09%223.009.491.78%电脑硬件
WDC西部数据
71.600-0.490-0.68%370.11万2.67亿72.82072.09073.26071.580233.79亿232.00亿3.27亿3.24亿+0.92%+0.34%-0.63%+27.67%+55.62%+116.77%+36.72%--1.14%亏损亏损2.33%电脑硬件
QBTSD-Wave Quantum
1.300-0.010-0.76%386.09万512.31万1.4051.3101.4201.2601.52亿1.28亿1.17亿9851.37万-7.14%-9.72%-20.25%-29.73%+42.31%+215.15%+47.71%--3.92%亏损亏损12.21%电脑硬件
UAVSAgEagle天线系统
0.6704-0.0066-0.97%18.60万12.60万0.67000.67700.71000.6650753.63万615.15万1124.14万917.58万+0.06%-0.68%-6.08%-40.14%-77.59%-91.31%-68.05%--2.03%亏损亏损6.65%电脑硬件
QUBTQuantum Computing
0.748-0.012-1.62%89.15万67.17万0.7900.7600.7900.7356829.90万4778.88万9135.76万6392.29万-2.63%-0.64%-7.84%-13.07%+1.03%-40.67%-18.13%--1.40%亏损亏损7.24%电脑硬件
EBON亿邦国际
7.8500-0.1645-2.05%1.34万10.58万7.85098.01458.49007.60004930.28万3412.02万628.06万434.65万-2.36%0.00%-5.76%-34.53%+4.74%+41.70%-48.69%--0.31%亏损亏损11.11%电脑硬件
NNDMNano Dimension
2.350-0.050-2.08%70.60万167.34万2.4002.4002.4362.3405.20亿4.59亿2.21亿1.95亿-6.37%-4.08%-9.96%-10.31%-2.89%-6.75%-2.08%--0.36%亏损亏损3.99%电脑硬件
RCATRed Cat Holdings
1.1700-0.0300-2.50%34.51万40.48万1.20001.20001.20421.15008690.94万5044.84万7428.15万4311.83万+3.54%-15.83%+32.97%+66.31%+34.02%+8.33%+32.95%--0.80%亏损亏损4.52%电脑硬件
MKFGMarkforged
0.552-0.018-3.19%22.03万12.18万0.5700.5700.5840.5311.11亿6098.22万2.01亿1.11亿-11.92%-18.22%-17.08%-15.11%-30.46%-39.14%-32.71%--0.20%亏损亏损9.37%电脑硬件
DDD3D系统
3.700-0.140-3.65%177.53万660.47万3.8703.8403.9603.6504.94亿4.79亿1.34亿1.29亿+2.21%+7.87%0.00%-31.99%-16.85%-54.93%-41.73%--1.37%亏损亏损8.07%电脑硬件
VLDVelo3D
0.221-0.009-3.79%375.31万83.50万0.2280.2290.2390.2116535.92万3897.35万2.96亿1.77亿-4.04%-8.00%-30.42%-14.82%-79.18%-88.26%-44.49%--2.13%亏损亏损12.38%电脑硬件
YIBO星图国际
2.020-0.090-4.27%1.62万3.28万2.1302.1102.1301.9801.09亿252.50万5388.16万125.00万-1.46%-13.30%-13.68%-19.84%-49.50%-49.50%-49.50%--1.30%13.6513.657.11%电脑硬件
IONQIonQ Inc
8.710-0.490-5.33%387.78万3422.53万9.2109.2009.3108.61018.40亿16.61亿2.11亿1.91亿-2.57%-2.90%+8.47%-20.31%-28.61%+37.17%-29.70%--2.03%亏损亏损7.61%电脑硬件
SGEStrong Global Entertainment
1.960-0.120-5.77%6.92万13.39万2.0202.0802.0201.8901544.06万196.00万787.78万100.00万+71.91%+68.97%+66.10%+82.99%+12.00%-51.00%+22.61%--6.92%亏损亏损6.24%电脑硬件

新闻