BK2492 电脑硬件

添加自选
  • 2681.092
  • -208.392-7.21%
交易中 05/31 15:34 (美东)
2764.915最高价2612.681最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YIBO星图国际
2.3000.250+12.19%1409.003112.002.2502.0502.3002.1101.24亿287.49万5388.16万125.00万+14.42%+14.99%+9.52%-22.04%-42.50%-42.50%-42.50%--0.11%15.5415.549.26%电脑硬件
SGEStrong Global Entertainment
1.8700.119+6.78%8.67万15.64万1.7001.7511.9491.6411473.16万319.05万787.78万170.62万+24.67%+36.50%+68.47%+45.53%+30.77%-39.87%+16.98%--5.08%亏损亏损17.59%电脑硬件
UAVSAgEagle天线系统
0.69300.0330+5.00%31.55万21.39万0.66970.66000.70000.6500827.54万731.22万1194.14万1055.14万+10.53%+0.90%+3.43%-41.76%-70.81%-90.92%-66.97%--2.99%亏损亏损7.58%电脑硬件
TACTTransAct Technologies
3.6050.145+4.19%8081.002.87万3.5403.4603.6503.4903603.16万2605.83万999.49万722.84万+3.00%-3.87%-30.41%-44.20%-48.50%-50.14%-48.35%--0.11%60.087.674.62%电脑硬件
LOGI罗技
99.9502.190+2.24%49.57万4904.61万97.97097.760100.00097.820153.37亿151.98亿1.53亿1.52亿+5.07%+12.01%+22.23%+13.24%+14.45%+57.06%+5.14%1.16%0.33%25.8325.832.23%电脑硬件
EBON亿邦国际
8.62690.1869+2.21%5760.004.91万8.44008.44008.78228.40005418.22万3749.99万628.06万434.69万+1.43%-1.63%+11.17%-19.68%+7.70%+35.64%-43.62%--0.13%亏损亏损4.53%电脑硬件
NTAP美国网存
119.0502.550+2.19%257.28万3.04亿119.500116.500121.476116.510245.69亿244.32亿2.06亿2.05亿+4.39%+8.47%+16.58%+14.13%+35.06%+71.76%+36.47%1.68%1.25%25.7125.714.26%电脑硬件
QMCO昆腾
0.4660.010+2.17%3.29万1.57万0.4800.4560.4900.4614427.94万3856.66万9504.06万8277.86万+1.79%-18.19%+7.13%-5.86%+79.19%-63.60%+33.50%--0.04%亏损亏损6.27%电脑硬件
QUBTQuantum Computing
0.7280.008+1.14%59.28万42.73万0.7250.7200.7330.7066652.66万4655.30万9135.76万6392.89万+1.73%-13.10%-5.43%-13.40%-8.44%-39.82%-20.25%--0.93%亏损亏损3.75%电脑硬件
ALOTAstroNova
17.9200.110+0.62%1.87万33.58万17.93017.81018.00017.8001.34亿1.02亿748.60万567.25万+3.88%+1.70%+2.40%+2.72%+19.95%+7.05%+10.21%--0.33%28.4428.441.12%电脑硬件
RCATRed Cat Holdings
1.01500.0050+0.50%9.93万10.07万1.02001.01001.04001.00007539.57万4347.99万7428.15万4283.73万-7.73%-8.56%-28.01%+28.48%+84.51%+4.45%+15.34%--0.23%亏损亏损3.96%电脑硬件
CRCTCricut
6.2500.020+0.32%54.48万342.43万6.2606.2306.4406.18013.54亿2.95亿2.17亿4723.72万+2.29%-11.47%+12.21%+33.83%-8.76%-37.31%-5.16%--1.15%21.5526.044.17%电脑硬件
NNDMNano Dimension
2.670-0.010-0.37%67.17万180.62万2.6602.6802.7402.6505.91亿5.21亿2.21亿1.95亿+4.30%0.00%+7.23%-6.32%+10.79%+9.43%+11.25%--0.34%亏损亏损3.36%电脑硬件
RGTIRigetti Computing
1.0450-0.0050-0.48%267.03万282.98万1.06001.05001.11001.03001.80亿1.50亿1.72亿1.44亿-1.42%-9.13%-20.23%-41.29%-0.48%+19.02%+6.10%--1.86%亏损亏损7.62%电脑硬件
KTCCKey Tronic
4.160-0.030-0.72%8129.003.39万4.1604.1904.1804.1404476.94万4180.87万1076.19万1005.02万-2.12%-4.81%-4.15%-12.24%0.00%-22.68%-3.70%--0.08%208.008.850.96%电脑硬件
CRSRCorsair Gaming
11.485-0.095-0.82%23.99万275.31万11.56011.58011.73011.31011.93亿5.09亿1.04亿4429.92万+2.64%+2.64%-0.82%-7.90%-13.52%-42.23%-18.55%--0.54%亏损382.833.63%电脑硬件
MKFGMarkforged
0.430-0.004-0.92%20.45万8.88万0.4430.4340.4590.4248654.67万4746.64万2.01亿1.10亿+4.63%-8.55%-29.85%-31.13%-41.80%-56.85%-47.59%--0.19%亏损亏损8.05%电脑硬件
STX希捷科技
92.490-1.220-1.30%159.90万1.47亿93.85093.71094.77090.440194.22亿193.19亿2.10亿2.09亿-1.04%-5.85%+7.19%-0.95%+19.36%+54.46%+9.22%3.03%0.77%亏损亏损4.62%电脑硬件
WDC西部数据
74.525-0.985-1.30%382.30万2.83亿75.51075.51076.14072.750243.34亿241.48亿3.27亿3.24亿+0.49%+0.57%+6.89%+15.19%+57.52%+85.20%+42.30%--1.18%亏损亏损4.49%电脑硬件
INVE单片机微系统
4.330-0.060-1.37%6.13万26.78万4.4104.3904.4354.2551.01亿6117.31万2338.25万1412.77万+4.59%+4.34%-13.57%-50.12%-38.93%-39.44%-47.45%--0.43%亏损亏损4.10%电脑硬件
DDD3D系统
3.530-0.060-1.67%91.07万326.72万3.6203.5903.6903.5204.72亿4.57亿1.34亿1.29亿+1.44%-6.12%-0.56%-21.90%-40.47%-61.96%-44.41%--0.70%亏损亏损4.74%电脑硬件
CAN嘉楠科技
1.020-0.020-1.92%297.05万306.31万1.0301.0401.0801.0003.08亿2.65亿3.02亿2.59亿0.00%-12.82%+10.88%-35.44%-30.14%-50.00%-55.84%--1.15%亏损亏损7.69%电脑硬件
ANETArista Networks
296.225-7.435-2.45%161.32万4.78亿303.090303.660304.110291.980928.26亿750.66亿3.13亿2.53亿-1.72%-7.46%+13.12%+4.12%+37.59%+82.29%+25.78%--0.64%41.2045.024.00%电脑硬件
QBTSD-Wave Quantum
1.325-0.045-3.28%183.42万242.68万1.3701.3701.3801.2902.27亿1.51亿1.71亿1.14亿+13.25%+2.71%-8.62%-17.19%+33.17%-13.40%+50.55%--1.61%亏损亏损6.57%电脑硬件
IONQIonQ Inc
8.117-0.283-3.37%212.95万1759.07万8.5108.4008.6208.09017.16亿15.44亿2.11亿1.90亿-2.44%-6.80%-9.81%-18.17%-38.51%-11.96%-34.49%--1.12%亏损亏损6.31%电脑硬件
DMDesktop Metal
0.556-0.020-3.47%118.25万66.65万0.5780.5760.5810.5501.84亿1.24亿3.30亿2.24亿-1.00%-6.40%-30.19%-16.97%-30.48%-72.60%-25.94%--0.53%亏损亏损5.45%电脑硬件
SCKTSocket Mobile
1.230-0.050-3.91%8702.001.06万1.2401.2801.2461.200928.27万673.29万754.69万547.39万-4.65%-15.17%+13.90%+18.27%+5.95%-15.17%+6.03%--0.16%亏损亏损3.61%电脑硬件
SSYSStratasys
8.620-0.400-4.43%60.29万528.44万9.0509.0209.0508.5806.07亿4.46亿7044.00万5170.69万-4.65%-11.13%-10.67%-25.69%-27.26%-46.82%-39.64%--1.17%亏损亏损5.21%电脑硬件
OSSOne Stop Systems
2.115-0.105-4.75%5.90万12.74万2.2202.2202.2202.1104423.06万3081.47万2091.68万1457.23万-7.25%-8.85%-26.83%-43.76%+10.14%-28.32%+0.70%--0.41%亏损亏损4.96%电脑硬件
PSTGPure Storage
59.840-3.410-5.39%570.09万3.48亿63.02063.25064.51059.380194.54亿183.80亿3.25亿3.07亿-0.28%+1.68%+16.35%+5.11%+84.07%+74.72%+67.81%--1.86%199.47314.958.11%电脑硬件

新闻