BK2492 电脑硬件

添加自选
  • 2621.774
  • +41.536+1.61%
交易中 05/14 12:35 (美东)
2626.381最高价2567.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YIBO星图国际
2.1790.159+7.89%2599.005543.002.0502.0202.1792.0501.17亿272.41万5388.16万125.00万-0.26%+4.77%+1.36%-12.05%-45.52%-45.52%-45.52%--0.21%14.7314.736.40%电脑硬件
QMCO昆腾
0.5700.038+7.12%10.28万5.73万0.5320.5320.5760.5175417.31万4718.44万9504.06万8277.96万+21.02%+19.62%+40.19%+14.00%+62.72%-38.71%+63.32%--0.12%亏损亏损11.20%电脑硬件
DDD3D系统
3.9850.255+6.84%218.42万902.96万3.9303.7304.4603.9105.32亿5.16亿1.34亿1.29亿+7.99%+18.96%+14.51%-27.55%-17.49%-51.93%-37.24%--1.69%亏损亏损14.75%电脑硬件
DMDesktop Metal
0.6510.041+6.68%190.63万124.37万0.6500.6100.6730.6212.15亿1.47亿3.30亿2.26亿-22.01%-16.77%-23.48%+18.19%-15.34%-62.57%-13.29%--0.85%亏损亏损8.44%电脑硬件
NNDMNano Dimension
2.6700.120+4.70%150.36万397.11万2.5602.5502.6752.5405.91亿5.21亿2.21亿1.95亿+12.18%+10.78%+8.09%-5.99%+8.09%+8.53%+11.25%--0.77%亏损亏损5.29%电脑硬件
CRCTCricut
7.5050.335+4.67%41.46万309.83万7.2607.1707.5807.24016.26亿3.53亿2.17亿4706.82万+35.71%+41.07%+50.40%+41.87%+2.53%+4.23%+13.88%--0.88%25.8831.274.74%电脑硬件
IONQIonQ Inc
9.1450.375+4.28%398.10万3667.89万8.9608.7709.4158.96019.34亿17.40亿2.11亿1.90亿+5.97%+6.96%+21.61%-15.48%-28.83%+14.46%-26.19%--2.09%亏损亏损5.19%电脑硬件
SMCI超微电脑
815.52532.765+4.19%302.64万24.29亿775.000782.760823.490766.770477.54亿409.05亿5855.65万5015.82万-0.46%-5.04%-16.47%+1.52%+167.74%+459.19%+186.89%--6.03%45.4171.357.25%电脑硬件
CAN嘉楠科技
0.9500.034+3.72%914.77万867.30万0.9100.9160.9800.9022.39亿1.98亿2.51亿2.09亿+12.16%+8.57%-13.64%-58.70%-43.79%-62.89%-58.87%--4.39%亏损亏损8.52%电脑硬件
QUBTQuantum Computing
0.7780.023+3.03%47.30万36.20万0.7400.7550.7900.7307107.63万4973.21万9135.76万6392.29万-0.90%+1.37%-0.55%-13.56%+3.73%-45.21%-14.80%--0.74%亏损亏损7.92%电脑硬件
AGMH安高盟
1.0700.030+2.88%5865.006256.001.0791.0401.0791.0602595.27万1915.82万2425.48万1790.48万+3.88%+2.88%-25.17%-42.47%-29.61%-38.86%-40.88%--0.03%2.382.281.83%电脑硬件
HPQ惠普
30.7850.845+2.82%318.53万9741.47万30.14029.94030.86030.020301.23亿293.14亿9.78亿9.52亿+8.36%+9.59%+10.78%+8.69%+11.99%+7.57%+3.23%3.45%0.34%9.039.442.81%电脑硬件
RGTIRigetti Computing
1.30500.0350+2.76%225.32万296.90万1.27001.27001.35001.26002.24亿1.87亿1.72亿1.44亿+1.16%+1.95%+7.85%-22.78%+24.29%+154.14%+32.50%--1.57%亏损亏损7.09%电脑硬件
LOGI罗技
88.6602.300+2.66%24.49万2173.94万88.21086.36089.37588.165136.41亿135.20亿1.54亿1.52亿+5.11%+13.10%+11.26%+3.21%+2.81%+40.02%-6.73%1.31%0.16%22.9122.911.40%电脑硬件
UAVSAgEagle天线系统
0.73000.0182+2.56%13.98万10.10万0.71000.71180.74000.7100820.62万669.84万1124.14万917.58万+8.12%+5.61%+11.26%-47.48%-73.93%-90.51%-65.20%--1.52%亏损亏损4.22%电脑硬件
PSTGPure Storage
55.7151.385+2.55%215.43万1.20亿54.14054.33056.42054.140181.13亿171.13亿3.25亿3.07亿+4.77%+10.55%+4.51%+29.72%+50.09%+135.18%+56.24%--0.70%293.24293.244.20%电脑硬件
CRSRCorsair Gaming
11.0900.270+2.49%13.98万155.27万11.00010.82011.19010.97011.52亿4.91亿1.04亿4428.14万-5.70%-0.09%+1.28%-18.10%-15.54%-40.85%-21.35%--0.32%亏损369.662.03%电脑硬件
STX希捷科技
95.3602.210+2.37%90.15万8598.38万94.54093.15096.15093.650200.25亿199.17亿2.10亿2.09亿+6.54%+11.00%+13.96%+9.85%+25.81%+62.94%+12.61%2.94%0.43%亏损亏损2.68%电脑硬件
TACTTransAct Technologies
3.7700.070+1.89%1.66万6.21万3.7003.7003.8003.7003768.08万2725.21万999.49万722.87万-3.83%-29.53%-22.90%-48.92%-45.60%-48.36%-45.99%--0.23%62.838.022.70%电脑硬件
QBTSD-Wave Quantum
1.3950.025+1.82%204.22万292.32万1.4101.3701.5011.3902.39亿1.37亿1.71亿9851.37万+1.09%+1.82%-19.36%-19.83%+59.25%+143.46%+58.50%--2.07%亏损亏损8.07%电脑硬件
WDC西部数据
72.2301.260+1.78%159.55万1.15亿71.03070.97072.65070.560235.85亿234.05亿3.27亿3.24亿+1.04%+1.98%+1.65%+33.76%+52.54%+97.30%+37.92%--0.49%亏损亏损2.95%电脑硬件
DELL戴尔科技
133.0802.070+1.58%183.96万2.42亿129.490131.010133.303128.600949.91亿356.98亿7.14亿2.68亿+4.34%+6.77%+10.34%+58.65%+82.93%+199.46%+75.42%1.11%0.69%30.5230.523.59%电脑硬件
SCKTSocket Mobile
1.3500.015+1.12%3.38万4.54万1.3001.3351.3701.2911018.89万750.12万754.73万555.64万+8.87%+26.17%+23.85%+22.73%+9.76%0.00%+16.38%--0.61%亏损亏损5.93%电脑硬件
KTCCKey Tronic
4.4200.040+0.91%1183.005156.004.3704.3804.4504.3704756.80万4441.99万1076.20万1004.98万+1.38%+2.31%-1.78%-6.95%+15.98%-22.59%+2.31%--0.01%221.009.401.83%电脑硬件
MKFGMarkforged
0.5240.004+0.77%30.56万16.16万0.5200.5200.5590.5161.06亿5790.99万2.01亿1.11亿-10.70%-14.22%-0.95%-21.84%-37.62%-39.80%-36.10%--0.28%亏损亏损8.19%电脑硬件
SSYSStratasys
9.6100.070+0.73%39.13万377.89万9.7009.5409.9209.5606.70亿4.90亿6975.04万5101.93万-0.31%-1.13%-3.42%-27.80%-13.03%-39.18%-32.70%--0.77%亏损亏损3.77%电脑硬件
RCATRed Cat Holdings
1.14500.0050+0.44%14.03万15.98万1.16001.14001.16021.12008505.23万4958.44万7428.15万4330.52万-6.91%-25.16%+2.23%+64.72%+27.28%+23.08%+30.11%--0.32%亏损亏损3.53%电脑硬件
NTAP美国网存
108.3200.170+0.16%121.35万1.32亿108.630108.150109.090108.060223.55亿222.56亿2.06亿2.05亿+0.89%+5.98%+5.64%+26.98%+40.45%+73.19%+24.17%1.85%0.59%24.6718.710.95%电脑硬件
ANETArista Networks
309.070-0.800-0.26%85.58万2.65亿309.090309.870311.830307.000968.51亿783.21亿3.13亿2.53亿+12.80%+20.47%+17.62%+18.08%+43.53%+127.02%+31.23%--0.34%42.9946.971.56%电脑硬件
ALOTAstroNova
17.550-0.050-0.28%1675.002.93万17.36017.60017.55017.3601.31亿9850.50万748.60万561.28万-0.28%+1.62%+4.78%+0.29%+25.81%+15.84%+7.93%--0.03%27.8627.861.08%电脑硬件