BK2492 电脑硬件

添加自选
  • 2770.732
  • +123.538+4.67%
交易中 05/15 11:43 (美东)
2774.716最高价2660.384最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAN嘉楠科技
1.0600.119+12.63%496.19万503.08万0.9800.9411.0700.9622.67亿2.21亿2.51亿2.09亿+20.44%+21.38%-4.50%-50.70%-34.97%-59.54%-54.11%--2.38%亏损亏损11.50%电脑硬件
SMCI超微电脑
895.18072.810+8.85%402.14万34.88亿844.010822.370897.620835.270524.19亿449.01亿5855.65万5015.82万+8.82%+21.25%-6.76%+13.66%+208.84%+480.12%+214.92%--8.02%49.8478.327.58%电脑硬件
DELL戴尔科技
145.97011.850+8.84%890.15万12.65亿139.900134.120146.060138.6601041.92亿391.56亿7.14亿2.68亿+10.91%+22.89%+22.50%+77.71%+99.94%+225.10%+92.41%1.01%3.32%33.4833.485.52%电脑硬件
PSTGPure Storage
58.6702.260+4.01%145.53万8414.25万56.85056.41058.76056.540190.73亿180.21亿3.25亿3.07亿+9.77%+17.04%+12.14%+43.80%+60.39%+143.95%+64.53%--0.47%308.79308.793.94%电脑硬件
ANETArista Networks
322.9859.325+2.97%105.16万3.37亿315.000313.660324.200314.6901012.12亿818.47亿3.13亿2.53亿+10.74%+26.56%+24.57%+24.41%+50.00%+137.79%+37.14%--0.42%44.9249.093.03%电脑硬件
OSSOne Stop Systems
2.2200.060+2.78%3.05万6.95万2.2602.1602.4602.2204643.53万3239.85万2091.68万1459.39万-23.18%-20.71%-25.00%-27.21%+7.77%-9.02%+5.71%--0.21%亏损亏损11.11%电脑硬件
DMDesktop Metal
0.6820.016+2.44%111.69万75.74万0.6880.6650.6940.6622.25亿1.54亿3.30亿2.26亿-18.87%-13.24%-20.68%+33.25%-9.24%-61.49%-9.25%--0.50%亏损亏损4.84%电脑硬件
SCKTSocket Mobile
1.4500.030+2.11%1.11万1.61万1.4411.4201.4601.4201094.31万805.62万754.69万555.60万+16.00%+34.26%+39.42%+35.51%+16.94%+6.62%+25.00%--0.20%亏损亏损2.82%电脑硬件
WDC西部数据
74.8901.350+1.84%315.45万2.37亿74.04073.54075.46673.880244.53亿242.66亿3.27亿3.24亿+3.96%+6.21%+6.73%+38.35%+61.96%+102.51%+43.00%--0.97%亏损亏损2.16%电脑硬件
MKFGMarkforged
0.5290.009+1.69%7.19万3.75万0.5050.5210.5300.5031.07亿5849.45万2.01亿1.11亿-13.26%-12.90%-1.98%-19.16%-34.56%-41.76%-35.45%--0.07%亏损亏损5.13%电脑硬件
NTAP美国网存
110.5901.550+1.42%136.17万1.50亿109.500109.040110.900109.220228.23亿227.23亿2.06亿2.05亿+1.01%+9.51%+9.59%+30.02%+44.34%+73.14%+26.77%1.81%0.66%25.1919.101.54%电脑硬件
STX希捷科技
97.4501.230+1.28%70.30万6880.28万97.24096.22098.50896.790204.63亿203.53亿2.10亿2.09亿+8.22%+13.56%+15.74%+13.22%+30.26%+65.59%+15.08%2.87%0.34%亏损亏损1.79%电脑硬件
QUBTQuantum Computing
0.7960.010+1.23%27.40万21.44万0.7910.7860.8000.7647268.87万5086.03万9135.76万6392.29万+4.69%+5.33%-0.04%-8.46%+7.36%-41.06%-12.86%--0.43%亏损亏损4.58%电脑硬件
HPQ惠普
31.1300.370+1.20%193.56万6033.84万31.00030.76031.32530.990304.60亿296.43亿9.78亿9.52亿+5.74%+12.18%+12.42%+9.71%+13.74%+6.58%+4.39%3.41%0.20%9.139.551.09%电脑硬件
RCATRed Cat Holdings
1.13000.0100+0.89%30.65万33.30万1.11001.12001.15001.05008393.81万4893.49万7428.15万4330.52万-5.04%-25.17%-20.42%+62.19%+26.26%+17.67%+28.41%--0.71%亏损亏损8.93%电脑硬件
CRSRCorsair Gaming
11.1400.090+0.81%5.19万57.64万11.20011.05011.24011.05011.58亿4.93亿1.04亿4428.14万+3.24%-1.07%+2.01%-17.66%-10.95%-42.78%-20.99%--0.12%亏损371.331.72%电脑硬件
EBON亿邦国际
8.19500.0513+0.63%9451.007.72万7.92008.14378.29017.92005146.96万3561.97万628.06万434.65万+1.30%+1.17%+4.80%-20.28%+14.06%+43.02%-46.44%--0.22%亏损亏损4.55%电脑硬件
ALOTAstroNova
17.4500.0000.00%176.003073.0017.43017.4500.0000.0001.31亿9794.38万748.60万561.28万-1.02%-1.25%+4.62%+1.04%+25.54%+14.35%+7.32%--0.00%27.7027.700.00%电脑硬件
LOGI罗技
89.160-0.010-0.01%13.88万1237.54万89.32089.17089.42088.835137.18亿135.96亿1.54亿1.52亿+5.65%+12.85%+12.86%+1.56%+3.89%+40.34%-6.21%1.30%0.09%23.0423.040.66%电脑硬件
VLDVelo3D
0.230-0.001-0.26%152.43万35.30万0.2350.2310.2390.2246811.34万4061.58万2.96亿1.77亿+3.32%-11.54%-16.00%-18.09%-77.23%-86.71%-42.15%--0.86%亏损亏损6.64%电脑硬件
YIBO星图国际
2.022-0.008-0.41%421.00866.002.0222.0302.0222.0221.09亿252.70万5388.16万125.00万-7.47%-1.86%-7.27%-14.70%-49.46%-49.46%-49.46%--0.03%13.6613.660.00%电脑硬件
SSYSStratasys
9.710-0.050-0.51%10.73万104.53万9.9409.7609.9559.6356.77亿4.95亿6975.04万5101.93万+5.20%+0.21%-0.82%-23.27%-10.26%-39.24%-32.00%--0.21%亏损亏损3.28%电脑硬件
KTCCKey Tronic
4.352-0.028-0.64%7142.003.10万4.3004.3804.4104.2904683.46万4373.50万1076.19万1004.96万-4.14%+1.68%-3.29%-9.52%+14.52%-24.71%+0.74%--0.07%217.609.262.74%电脑硬件
TACTTransAct Technologies
3.770-0.030-0.79%4967.001.89万3.8003.8003.8403.7703768.08万2725.21万999.49万722.87万-2.58%-27.78%-21.13%-48.85%-44.15%-48.99%-45.99%--0.07%62.838.021.84%电脑硬件
QMCO昆腾
0.556-0.005-0.82%2.13万1.18万0.5550.5610.5700.5455283.31万4601.72万9504.06万8277.96万+5.18%+14.62%+35.59%+16.05%+71.05%-41.25%+59.28%--0.03%亏损亏损4.46%电脑硬件
INVE单片机微系统
4.150-0.040-0.95%2.32万9.75万4.1804.1904.3004.1309703.72万5959.04万2338.25万1435.91万-17.17%-17.17%-14.26%-53.73%-38.88%-42.92%-49.64%--0.16%亏损亏损4.06%电脑硬件
QBTSD-Wave Quantum
1.381-0.020-1.39%136.56万188.12万1.4301.4001.4301.3392.36亿1.36亿1.71亿9851.37万+1.51%-2.09%-17.34%-32.66%+65.11%+146.52%+56.86%--1.39%亏损亏损6.49%电脑硬件
UAVSAgEagle天线系统
0.7290-0.0110-1.49%18.40万13.29万0.75000.74000.75000.6701819.50万668.92万1124.14万917.58万+7.13%+10.45%+14.25%-41.21%-72.39%-90.62%-65.25%--2.01%亏损亏损10.80%电脑硬件
AGMH安高盟
1.050-0.020-1.87%2.29万2.42万1.0901.0701.1001.0302546.76万1880.01万2425.48万1790.48万-1.87%-0.94%-21.05%-41.99%-30.92%-38.60%-41.99%--0.13%2.332.236.54%电脑硬件
IONQIonQ Inc
9.045-0.175-1.90%240.69万2201.43万9.4609.2209.5608.88019.13亿17.21亿2.11亿1.90亿+3.02%+3.37%+24.24%-14.83%-26.40%+0.95%-27.00%--1.27%亏损亏损7.38%电脑硬件