BK2492 电脑硬件

添加自选
  • 2768.663
  • -1.129-0.04%
收盘价 05/20 16:00 (美东)
2817.287最高价2764.262最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAN嘉楠科技
1.2200.170+16.19%1043.74万1212.79万1.0601.0501.2201.0303.42亿2.90亿2.80亿2.37亿+33.20%+38.27%+31.17%-31.84%-27.81%-54.98%-47.19%--4.40%亏损亏损18.10%电脑硬件
SGEStrong Global Entertainment
1.5000.120+8.70%9.99万13.86万1.3001.3801.5001.2501181.68万259.67万787.78万173.12万-9.64%-43.40%+7.91%+37.61%-6.25%-56.01%-6.17%--5.77%亏损亏损18.12%电脑硬件
DMDesktop Metal
0.6440.034+5.49%344.00万217.18万0.5990.6100.6460.5902.13亿1.45亿3.30亿2.25亿+5.42%-18.86%-24.85%+22.55%-14.81%-65.59%-14.31%--1.53%亏损亏损9.10%电脑硬件
RCATRed Cat Holdings
1.06000.0500+4.95%28.83万30.26万1.00001.01001.08301.00007873.84万4596.55万7428.15万4336.37万-7.02%-10.92%-18.46%+48.15%+20.43%+10.83%+20.45%--0.67%亏损亏损8.22%电脑硬件
AGMH安高盟
1.1240.039+3.59%11.34万12.45万1.0701.0851.1401.0702726.00万2012.33万2425.48万1790.48万+8.07%+3.11%+9.12%-33.50%-31.96%-34.66%-37.91%--0.63%2.502.396.45%电脑硬件
UAVSAgEagle天线系统
0.68630.0193+2.89%46.78万32.14万0.71000.66700.71000.6664819.54万678.07万1194.14万988.01万-3.58%-2.32%+5.60%-40.32%-75.22%-91.14%-67.29%--4.74%亏损亏损6.54%电脑硬件
SCKTSocket Mobile
1.5100.040+2.72%3.95万5.93万1.4801.4701.5301.4701139.59万831.09万754.69万550.39万+13.11%+33.63%+38.53%+42.45%+13.53%+4.86%+30.17%--0.72%亏损亏损4.06%电脑硬件
CRSRCorsair Gaming
11.5000.240+2.13%27.37万312.70万11.25011.26011.52011.21011.95亿5.09亿1.04亿4429.92万+6.28%-1.37%+5.02%-10.51%-9.45%-42.27%-18.44%--0.62%亏损383.332.75%电脑硬件
HPQ惠普
31.8200.630+2.02%559.10万1.78亿31.38031.19031.93031.260311.35亿303.00亿9.78亿9.52亿+6.28%+11.96%+14.87%+9.69%+13.61%+7.38%+6.70%3.34%0.59%9.339.762.15%电脑硬件
SMCI超微电脑
903.94016.050+1.81%536.31万48.03亿902.000887.890925.250870.050529.32亿453.43亿5855.65万5016.20万+15.48%+8.86%+26.07%+5.11%+211.31%+448.47%+218.00%--10.69%50.3379.086.22%电脑硬件
PSTGPure Storage
60.1200.970+1.64%284.79万1.71亿59.33059.15060.44059.140195.45亿184.66亿3.25亿3.07亿+10.66%+11.44%+19.03%+48.19%+66.49%+142.03%+68.59%--0.93%316.42316.422.20%电脑硬件
NTAP美国网存
112.2801.810+1.64%209.76万2.35亿110.820110.470112.475110.350231.72亿230.69亿2.06亿2.05亿+3.82%+4.01%+14.68%+29.07%+45.31%+71.28%+28.71%1.78%1.02%25.5819.391.92%电脑硬件
STX希捷科技
96.8101.540+1.62%148.69万1.43亿95.22095.27097.14095.170203.29亿202.22亿2.10亿2.09亿+3.93%+7.75%+13.65%+10.93%+26.90%+59.77%+14.33%2.89%0.71%亏损亏损2.07%电脑硬件
WDC西部数据
73.0500.950+1.32%560.34万4.11亿72.40072.10074.24072.370238.53亿236.70亿3.27亿3.24亿+2.93%+0.62%+8.95%+30.31%+54.73%+90.38%+39.49%--1.73%亏损亏损2.59%电脑硬件
IONQIonQ Inc
8.8800.100+1.14%389.48万3469.31万8.8108.7809.0058.72318.78亿16.89亿2.11亿1.90亿+1.25%-4.31%+18.56%-16.62%-26.61%-18.23%-28.33%--2.05%亏损亏损3.21%电脑硬件
EBON亿邦国际
9.02900.0790+0.88%6829.006.05万8.69008.95009.26178.38005670.77万3954.11万628.06万437.93万+10.79%+7.74%+23.52%-2.91%+28.99%+43.55%-40.99%--0.16%亏损亏损9.85%电脑硬件
QBTSD-Wave Quantum
1.3100.010+0.77%183.14万233.94万1.3001.3001.3101.2502.24亿1.29亿1.71亿9851.37万-4.38%-7.09%-13.25%-26.82%+55.32%+28.43%+48.85%--1.86%亏损亏损4.62%电脑硬件
DDD3D系统
3.6700.0000.00%104.68万384.63万3.6603.6703.7203.6004.90亿4.75亿1.34亿1.29亿-1.61%-0.81%+5.46%-25.25%-30.89%-56.36%-42.20%--0.81%亏损亏损3.27%电脑硬件
YIBO星图国际
2.0000.0000.00%287.00593.002.0002.0000.0000.0001.08亿250.00万5388.16万125.00万-0.99%-12.28%-4.76%-19.68%-50.00%-50.00%-50.00%--0.02%13.5113.510.00%电脑硬件
LOGI罗技
89.890-0.070-0.08%30.43万2731.24万89.15089.96089.99089.045137.93亿136.68亿1.53亿1.52亿+4.09%+7.13%+14.90%+0.28%+5.95%+36.57%-5.44%1.29%0.20%23.2323.231.05%电脑硬件
ANETArista Networks
319.390-0.500-0.16%138.77万4.45亿320.480319.890324.010319.0201000.85亿809.36亿3.13亿2.53亿+3.07%+14.55%+30.11%+19.33%+46.06%+119.71%+35.62%--0.55%44.4248.541.56%电脑硬件
QMCO昆腾
0.553-0.002-0.38%7.05万3.89万0.5700.5550.5790.5335254.80万4576.83万9504.06万8277.86万+3.91%+22.84%+40.69%+29.33%+88.64%-51.50%+58.42%--0.09%亏损亏损8.36%电脑硬件
RGTIRigetti Computing
1.1300-0.0200-1.74%271.28万305.45万1.15001.15001.17001.10001.94亿1.62亿1.72亿1.44亿-11.02%-18.71%0.00%-28.48%+7.62%+53.91%+14.73%--1.89%亏损亏损6.09%电脑硬件
KTCCKey Tronic
4.300-0.080-1.83%2.91万12.64万4.4204.3804.4404.2754627.60万4321.57万1076.19万1005.02万-1.83%-2.27%-2.49%-10.60%+5.13%-23.35%-0.46%--0.29%215.009.153.77%电脑硬件
SSYSStratasys
9.595-0.185-1.89%40.03万386.41万9.7809.7809.9009.5806.69亿4.90亿6975.04万5101.73万+0.58%-2.49%-2.39%-24.09%-15.83%-38.06%-32.81%--0.79%亏损亏损3.27%电脑硬件
MKFGMarkforged
0.451-0.009-1.96%41.14万19.41万0.5000.4600.5000.4509083.58万4981.87万2.01亿1.10亿-13.25%-24.82%-32.67%-26.69%-43.05%-53.00%-44.99%--0.37%亏损亏损10.89%电脑硬件
ALOTAstroNova
17.200-0.380-2.16%1.15万20.12万17.55017.58017.58017.2001.29亿9756.73万748.60万567.25万-2.27%-2.22%-3.75%-1.66%+23.47%+12.27%+5.78%--0.20%27.3027.302.16%电脑硬件
CRCTCricut
6.780-0.170-2.45%68.17万464.48万6.9006.9506.9006.71014.69亿3.21亿2.17亿4728.21万-5.44%+22.38%+30.38%+41.54%-2.16%-20.77%+2.88%--1.44%23.3828.252.74%电脑硬件
DELL戴尔科技
145.450-4.070-2.72%1058.69万15.68亿150.900149.520154.590145.0201033.36亿391.92亿7.10亿2.69亿+11.02%+12.46%+25.89%+61.61%+96.98%+212.42%+91.73%1.02%3.93%33.3633.366.40%电脑硬件
NNDMNano Dimension
2.630-0.080-2.95%130.80万348.21万2.6702.7102.7092.6205.82亿5.13亿2.21亿1.95亿+3.14%+4.37%+8.68%-3.31%+6.91%+7.35%+9.58%--0.67%亏损亏损3.29%电脑硬件

新闻