BK2492 电脑硬件

添加自选
  • 2625.531
  • +45.293+1.76%
交易中 05/14 10:33 (美东)
2626.276最高价2567.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DDD3D系统
4.0890.359+9.63%149.93万623.03万3.9303.7304.4603.9105.46亿5.29亿1.34亿1.29亿+10.82%+22.07%+17.51%-25.65%-15.34%-50.67%-35.60%--1.16%亏损亏损14.75%电脑硬件
DMDesktop Metal
0.6550.045+7.36%73.62万47.41万0.6500.6100.6610.6212.17亿1.48亿3.30亿2.26亿-21.52%-16.24%-23.00%+18.93%-14.81%-62.34%-12.74%--0.33%亏损亏损6.55%电脑硬件
QMCO昆腾
0.5700.038+7.10%9.14万5.10万0.5320.5320.5760.5175416.36万4717.61万9504.06万8277.96万+21.00%+19.60%+40.16%+13.98%+62.69%-38.72%+63.30%--0.11%亏损亏损11.20%电脑硬件
RGTIRigetti Computing
1.33500.0650+5.12%149.55万197.43万1.27001.27001.35001.26002.30亿1.92亿1.72亿1.44亿+3.49%+4.30%+10.33%-21.01%+27.14%+159.98%+35.55%--1.04%亏损亏损7.09%电脑硬件
QBTSD-Wave Quantum
1.4400.070+5.11%124.57万180.25万1.4101.3701.5011.4002.47亿1.42亿1.71亿9851.37万+4.35%+5.11%-16.76%-17.24%+64.38%+151.31%+63.62%--1.27%亏损亏损7.34%电脑硬件
CAN嘉楠科技
0.9620.046+5.04%358.83万334.11万0.9100.9160.9650.9022.42亿2.01亿2.51亿2.09亿+13.59%+9.95%-12.54%-58.17%-43.07%-62.42%-58.35%--1.72%亏损亏损6.88%电脑硬件
SMCI超微电脑
819.05036.290+4.64%164.20万13.05亿775.000782.760819.789766.770479.61亿410.82亿5855.65万5015.82万-0.03%-4.63%-16.11%+1.96%+168.89%+461.61%+188.13%--3.27%45.6071.666.77%电脑硬件
NNDMNano Dimension
2.6650.115+4.51%84.04万220.88万2.5602.5502.6702.5405.90亿5.20亿2.21亿1.95亿+11.97%+10.58%+7.89%-6.16%+7.89%+8.33%+11.04%--0.43%亏损亏损5.10%电脑硬件
CRCTCricut
7.4800.310+4.32%16.21万120.43万7.2607.1707.5257.24016.21亿3.52亿2.17亿4706.82万+35.02%+39.03%+49.60%+39.55%-0.40%-2.26%+13.51%--0.34%25.7931.173.98%电脑硬件
IONQIonQ Inc
9.1150.345+3.93%245.32万2256.35万8.9608.7709.4158.96019.27亿17.34亿2.11亿1.90亿+5.62%+6.61%+21.21%-15.76%-29.07%+14.08%-26.43%--1.29%亏损亏损5.19%电脑硬件
UAVSAgEagle天线系统
0.73790.0261+3.67%10.07万7.25万0.71000.71180.73790.7100829.50万677.08万1124.14万917.58万+5.02%+5.87%+2.91%-49.46%-72.45%-90.29%-64.83%--1.10%亏损亏损3.92%电脑硬件
PSTGPure Storage
56.2801.950+3.59%81.31万4528.04万54.14054.33056.34054.140182.96亿172.87亿3.25亿3.07亿+5.83%+11.67%+5.57%+31.04%+51.62%+137.57%+57.82%--0.27%296.21296.214.05%电脑硬件
LOGI罗技
89.2502.890+3.35%14.50万1286.47万88.21086.36089.37588.165137.32亿136.10亿1.54亿1.52亿+6.36%+12.35%+9.83%+2.11%+4.94%+39.78%-6.11%1.30%0.10%23.0623.061.40%电脑硬件
STX希捷科技
96.0202.870+3.08%48.13万4578.02万94.54093.15096.10093.650201.63亿200.55亿2.10亿2.09亿+7.27%+11.77%+14.75%+10.61%+26.68%+64.07%+13.39%2.92%0.23%亏损亏损2.63%电脑硬件
CRSRCorsair Gaming
11.1400.320+2.96%5.49万60.89万11.00010.82011.19010.97011.58亿4.93亿1.04亿4428.14万-4.46%-1.15%-0.45%-20.03%-14.77%-40.71%-20.99%--0.12%亏损371.332.03%电脑硬件
MKFGMarkforged
0.5320.012+2.23%16.24万8.65万0.5200.5200.5590.5201.07亿5874.98万2.01亿1.11亿-9.41%-12.98%+0.49%-20.70%-36.71%-38.93%-35.17%--0.15%亏损亏损7.44%电脑硬件
AGMH安高盟
1.0600.020+1.92%1397.001485.001.0791.0401.0791.0602571.01万1897.91万2425.48万1790.48万+2.91%+1.92%-25.87%-43.01%-30.26%-39.43%-41.44%--0.01%2.362.261.83%电脑硬件
QUBTQuantum Computing
0.7690.014+1.80%27.82万21.09万0.7400.7550.7800.7307022.66万4913.76万9135.76万6392.29万-2.09%+0.16%-1.74%-14.59%+2.49%-45.87%-15.81%--0.44%亏损亏损6.60%电脑硬件
WDC西部数据
72.1751.205+1.70%57.74万4133.51万71.03070.97072.25070.560235.67亿233.87亿3.27亿3.24亿+0.96%+1.90%+1.57%+33.66%+52.43%+97.15%+37.82%--0.18%亏损亏损2.38%电脑硬件
SSYSStratasys
9.6900.150+1.57%20.70万200.77万9.7009.5409.9209.5606.76亿4.94亿6975.04万5101.93万+0.52%-0.31%-2.61%-27.20%-12.31%-38.67%-32.14%--0.41%亏损亏损3.77%电脑硬件
YIBO星图国际
2.0500.030+1.49%243.00505.002.0502.0202.0502.0501.10亿256.25万5388.16万125.00万-6.17%-1.44%-4.65%-17.27%-48.75%-48.75%-48.75%--0.02%13.8513.850.00%电脑硬件
HPQ惠普
30.3400.400+1.34%65.15万1969.87万30.14029.94030.37030.020296.87亿288.91亿9.78亿9.52亿+6.79%+8.01%+9.18%+7.12%+10.38%+6.01%+1.74%3.50%0.07%8.909.311.17%电脑硬件
DELL戴尔科技
132.4551.445+1.10%95.53万1.25亿129.490131.010132.880128.600945.45亿355.30亿7.14亿2.68亿+3.85%+6.27%+9.82%+57.90%+82.07%+198.05%+74.60%1.12%0.36%30.3830.383.27%电脑硬件
TACTTransAct Technologies
3.7400.040+1.08%6662.002.49万3.7003.7003.7953.7003738.10万2703.53万999.49万722.87万-4.59%-30.09%-23.52%-49.32%-46.03%-48.77%-46.42%--0.09%62.337.962.57%电脑硬件
RCATRed Cat Holdings
1.15000.0100+0.88%9.68万11.02万1.16001.14001.16021.12008542.37万4980.10万7428.15万4330.52万-6.50%-24.84%+2.68%+65.44%+27.83%+23.62%+30.68%--0.22%亏损亏损3.53%电脑硬件
OSSOne Stop Systems
2.3900.020+0.84%1.29万3.08万2.3902.3702.4102.3804998.90万3487.80万2091.68万1459.39万-20.60%-15.85%-19.80%-11.81%+11.70%-4.02%+13.80%--0.09%亏损亏损1.27%电脑硬件
NTAP美国网存
108.9900.840+0.78%69.42万7547.82万108.630108.150109.090108.300224.93亿223.94亿2.06亿2.05亿+1.52%+6.63%+6.29%+27.76%+41.32%+74.26%+24.94%1.84%0.34%24.8318.820.73%电脑硬件
ANETArista Networks
310.9401.070+0.35%53.44万1.65亿309.090309.870311.830307.000974.37亿787.94亿3.13亿2.53亿+13.49%+21.20%+18.34%+18.79%+44.39%+128.40%+32.03%--0.21%43.2547.261.56%电脑硬件
KTCCKey Tronic
4.370-0.010-0.23%643.002770.004.3704.3804.3704.3704702.99万4391.74万1076.20万1004.98万-0.68%+0.92%-2.89%-8.39%+14.70%-23.47%+1.16%--0.01%218.509.300.00%电脑硬件
SCKTSocket Mobile
1.330-0.005-0.37%1.35万1.83万1.3001.3351.3701.2911003.79万739.00万754.73万555.64万+7.26%+24.30%+22.02%+20.91%+8.13%-1.48%+14.66%--0.24%亏损亏损5.93%电脑硬件