BK2492 电脑硬件

添加自选
  • 2580.238
  • -23.859-0.92%
收盘价 05/13 16:00 (美东)
2624.225最高价2574.918最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RGTIRigetti Computing
1.27000.1100+9.48%505.39万649.06万1.20001.16001.35001.19002.18亿1.82亿1.72亿1.44亿-8.63%-5.22%+17.59%-15.33%+15.45%+146.65%+28.95%--3.52%亏损亏损13.79%电脑硬件
NNDMNano Dimension
2.5500.200+8.51%180.15万455.06万2.3502.3502.5702.3505.64亿4.98亿2.21亿1.95亿+1.19%+3.24%+1.59%-6.25%+4.08%+0.79%+6.25%--0.92%亏损亏损9.36%电脑硬件
VLDVelo3D
0.2360.016+7.11%335.07万78.31万0.2210.2210.2390.2217000.87万4174.59万2.96亿1.77亿+4.19%-17.86%-20.16%-23.74%-75.66%-87.08%-40.54%--1.90%亏损亏损8.11%电脑硬件
UAVSAgEagle天线系统
0.71180.0414+6.18%34.74万24.66万0.70000.67040.73000.6950800.16万653.14万1124.14万917.58万+1.31%+2.12%-0.73%-51.25%-73.42%-90.63%-66.07%--3.79%亏损亏损5.22%电脑硬件
QBTSD-Wave Quantum
1.3700.070+5.38%466.58万636.21万1.2701.3001.4401.2301.60亿1.35亿1.17亿9851.37万-2.84%-4.86%-13.29%-30.81%+59.49%+182.77%+55.66%--4.74%亏损亏损16.15%电脑硬件
SCKTSocket Mobile
1.3350.055+4.30%4.64万6.04万1.2601.2801.3401.2301007.57万743.12万754.73万556.64万+18.14%+25.02%+28.99%+22.48%+11.25%+0.32%+15.09%--0.83%亏损亏损8.59%电脑硬件
EBON亿邦国际
8.15000.3000+3.82%2.61万20.68万7.81007.85008.15007.73005118.70万3542.41万628.06万434.65万-2.74%+7.24%+6.96%-27.04%+10.14%+47.11%-46.73%--0.60%亏损亏损5.35%电脑硬件
INVE单片机微系统
4.2800.140+3.38%52.27万229.73万4.1004.1404.5704.1001.00亿6145.71万2338.25万1435.91万-16.24%-16.57%-14.74%-49.59%-34.56%-39.80%-48.06%--3.64%亏损亏损11.35%电脑硬件
LOGI罗技
86.3601.600+1.89%35.75万3075.52万85.03084.76086.41584.940132.88亿131.69亿1.54亿1.52亿+2.92%+8.71%+6.28%-1.20%+1.54%+35.25%-9.15%1.34%0.23%22.3222.321.74%电脑硬件
CRCTCricut
7.1700.120+1.70%71.43万505.89万7.0407.0507.2106.87515.54亿3.37亿2.17亿4706.82万+29.42%+33.27%+43.40%+33.77%-4.53%-6.31%+8.80%--1.52%24.7229.884.75%电脑硬件
QUBTQuantum Computing
0.7550.008+1.00%112.28万84.24万0.7960.7480.7970.7116898.42万4826.82万9135.76万6392.29万-3.35%-5.52%+0.15%-13.11%+2.32%-43.23%-17.30%--1.76%亏损亏损11.62%电脑硬件
DDD3D系统
3.7300.030+0.81%136.03万518.53万3.7803.7003.9803.7304.98亿4.83亿1.34亿1.29亿+0.81%+8.12%+5.67%-35.13%-22.93%-55.28%-41.26%--1.05%亏损亏损6.76%电脑硬件
HPQ惠普
29.9400.220+0.74%556.57万1.67亿29.84029.72030.23029.810292.96亿285.10亿9.78亿9.52亿+5.35%+5.91%+7.08%+4.07%+7.69%+4.93%+0.40%3.55%0.58%8.789.181.41%电脑硬件
SSYSStratasys
9.5400.070+0.74%84.04万809.67万9.5509.4709.8309.4806.65亿4.94亿6975.04万5181.93万-3.05%-4.79%-1.34%-31.56%-11.91%-33.75%-33.19%--1.62%亏损亏损3.70%电脑硬件
IONQIonQ Inc
8.7700.060+0.69%492.59万4384.75万8.7908.7109.2358.67018.54亿16.68亿2.11亿1.90亿-5.50%-1.68%+16.47%-20.35%-30.94%+19.48%-29.22%--2.59%亏损亏损6.49%电脑硬件
YIBO星图国际
2.0200.0000.00%98.00203.002.0202.0200.0000.0001.09亿252.50万5388.16万125.00万-11.40%-3.81%-8.18%-21.71%-49.50%-49.50%-49.50%--0.01%13.6513.650.00%电脑硬件
CRSRCorsair Gaming
10.820-0.010-0.09%44.36万483.77万10.97010.83011.14010.82011.24亿4.79亿1.04亿4428.14万-7.20%-3.99%-3.31%-22.33%-17.21%-42.42%-23.26%--1.00%亏损360.672.96%电脑硬件
PSTGPure Storage
54.330-0.080-0.15%211.28万1.15亿54.41054.41054.83053.910176.62亿166.88亿3.25亿3.07亿+0.70%+3.62%+3.88%+25.16%+48.24%+130.02%+52.36%--0.69%285.95285.951.69%电脑硬件
NTAP美国网存
108.150-0.350-0.32%184.15万2.00亿109.020108.500109.290107.890223.20亿222.21亿2.06亿2.05亿+0.19%+5.53%+5.65%+24.51%+40.99%+71.05%+23.97%1.85%0.90%24.6418.681.29%电脑硬件
WDC西部数据
70.970-0.630-0.88%382.84万2.72亿72.08071.60072.60070.550231.73亿229.96亿3.27亿3.24亿-2.25%+1.59%+0.77%+26.71%+52.23%+93.12%+35.52%--1.18%亏损亏损2.86%电脑硬件
STX希捷科技
93.150-0.860-0.91%200.84万1.87亿94.55094.01094.58092.450195.60亿194.55亿2.10亿2.09亿+3.67%+8.21%+11.05%+6.52%+24.80%+58.49%+10.00%3.01%0.96%亏损亏损2.27%电脑硬件
ALOTAstroNova
17.600-0.190-1.07%1.30万23.04万17.97017.79017.99017.5301.32亿9878.57万748.60万561.28万+0.06%+0.86%+4.95%-0.28%+26.16%+17.65%+8.24%--0.23%27.9427.942.59%电脑硬件
ANETArista Networks
309.870-4.160-1.32%275.18万8.52亿312.070314.030314.580306.520971.02亿785.23亿3.13亿2.53亿+11.14%+17.52%+17.73%+16.27%+44.37%+124.58%+31.57%--1.09%43.1047.092.57%电脑硬件
DELL戴尔科技
131.010-1.760-1.33%410.32万5.42亿133.300132.770134.900130.680935.14亿351.43亿7.14亿2.68亿+1.30%+2.59%+11.64%+58.99%+79.50%+197.75%+72.69%1.13%1.53%30.0530.053.18%电脑硬件
KTCCKey Tronic
4.380-0.080-1.79%2.23万9.89万4.5004.4604.5104.3704713.76万4401.79万1076.20万1004.98万-0.45%+1.15%-2.67%-8.18%+14.96%-23.29%+1.39%--0.22%219.009.323.14%电脑硬件
SMCI超微电脑
782.760-15.740-1.97%280.85万22.07亿810.820798.500811.990762.630458.36亿392.62亿5855.65万5015.82万-5.73%-12.08%-11.33%-22.04%+171.24%+467.88%+175.37%--5.60%43.5868.486.18%电脑硬件
QMCO昆腾
0.532-0.013-2.37%18.52万10.09万0.5310.5450.5800.5115057.11万4404.70万9504.06万8277.96万+18.22%+17.20%+27.54%+8.57%+51.94%-43.04%+52.46%--0.22%亏损亏损12.61%电脑硬件
RCATRed Cat Holdings
1.1400-0.0300-2.56%58.18万67.93万1.19001.17001.21001.13008468.09万4936.79万7428.15万4330.52万-4.20%-24.00%+20.00%+67.38%+29.52%+7.55%+29.55%--1.34%亏损亏损6.84%电脑硬件
AGMH安高盟
1.040-0.030-2.80%2.15万2.24万1.0601.0701.0601.0302522.50万1862.10万2425.48万1790.48万-4.59%-0.95%-35.00%-42.38%-31.58%-41.24%-42.54%--0.12%2.312.212.80%电脑硬件
TACTTransAct Technologies
3.700-0.140-3.65%9690.003.62万3.8003.8403.8053.7003698.12万2674.61万999.49万722.87万-28.16%-24.64%-23.24%-50.53%-46.61%-50.07%-46.99%--0.13%61.677.872.73%电脑硬件