BK2492 电脑硬件

添加自选
  • 2600.998
  • -3.099-0.12%
交易中 05/13 12:02 (美东)
2624.225最高价2579.303最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RGTIRigetti Computing
1.26010.1001+8.63%352.85万455.83万1.20001.16001.35001.19002.17亿1.81亿1.72亿1.44亿-9.35%-5.96%+16.68%-15.99%+14.55%+144.73%+27.94%--2.46%亏损亏损13.79%电脑硬件
NNDMNano Dimension
2.5500.200+8.51%103.44万259.66万2.3502.3502.5702.3505.64亿4.98亿2.21亿1.95亿+1.19%+3.24%+1.59%-6.25%+4.08%+0.79%+6.25%--0.53%亏损亏损9.36%电脑硬件
QBTSD-Wave Quantum
1.4000.100+7.69%327.68万444.14万1.2701.3001.4401.2301.64亿1.38亿1.17亿9851.37万-0.71%-2.78%-11.39%-29.29%+62.98%+188.96%+59.07%--3.33%亏损亏损16.15%电脑硬件
INVE单片机微系统
4.4150.275+6.64%23.82万104.78万4.1004.1404.5704.1001.03亿6339.56万2338.25万1435.91万-13.60%-13.94%-12.05%-48.00%-32.49%-37.90%-46.42%--1.66%亏损亏损11.35%电脑硬件
VLDVelo3D
0.2350.014+6.48%141.72万32.84万0.2210.2210.2380.2216959.41万4149.87万2.96亿1.77亿+3.57%-18.35%-20.63%-24.19%-75.81%-87.16%-40.90%--0.80%亏损亏损7.70%电脑硬件
UAVSAgEagle天线系统
0.70980.0394+5.88%14.79万10.38万0.70000.67040.71420.6950797.92万651.30万1124.14万917.58万+1.02%+1.84%-1.00%-51.38%-73.50%-90.66%-66.17%--1.61%亏损亏损2.86%电脑硬件
DDD3D系统
3.8750.175+4.73%42.08万164.41万3.7803.7003.9803.7615.18亿5.02亿1.34亿1.29亿+4.73%+12.32%+9.77%-32.61%-19.94%-53.54%-38.98%--0.33%亏损亏损5.92%电脑硬件
IONQIonQ Inc
8.8880.178+2.04%284.20万2560.46万8.7908.7109.2358.78018.79亿16.91亿2.11亿1.90亿-4.23%-0.36%+18.03%-19.28%-30.02%+21.08%-28.27%--1.49%亏损亏损5.22%电脑硬件
LOGI罗技
86.3401.580+1.86%16.27万1395.25万85.03084.76086.34084.940132.85亿131.66亿1.54亿1.52亿+2.90%+8.69%+6.25%-1.22%+1.52%+35.22%-9.17%1.34%0.11%22.3122.311.65%电脑硬件
SSYSStratasys
9.6300.160+1.69%25.12万243.62万9.5509.4709.8309.5506.72亿4.99亿6975.04万5181.93万-2.13%-3.89%-0.41%-30.92%-11.08%-33.13%-32.56%--0.49%亏损亏损2.96%电脑硬件
HPQ惠普
30.1350.415+1.40%176.12万5298.05万29.84029.72030.23029.810294.87亿286.95亿9.78亿9.52亿+6.03%+6.60%+7.78%+4.74%+8.39%+5.61%+1.05%3.53%0.19%8.849.241.41%电脑硬件
CRSRCorsair Gaming
10.9600.130+1.20%10.37万114.10万10.97010.83011.14010.85011.39亿4.85亿1.04亿4428.14万-6.00%-2.75%-2.06%-21.32%-16.14%-41.67%-22.27%--0.23%亏损365.332.68%电脑硬件
EBON亿邦国际
7.93000.0800+1.02%1.55万12.26万7.81007.85008.06777.73004980.53万3446.79万628.06万434.65万-5.37%+4.34%+4.07%-29.01%+7.16%+43.14%-48.17%--0.36%亏损亏损4.30%电脑硬件
MKFGMarkforged
0.5540.002+0.38%6.51万3.63万0.5500.5520.5700.5501.12亿6121.43万2.01亿1.11亿-7.68%-6.07%-2.82%-18.54%-37.76%-36.41%-32.45%--0.06%亏损亏损3.54%电脑硬件
PSTGPure Storage
54.5950.185+0.34%58.28万3170.15万54.41054.41054.83053.910177.49亿167.69亿3.25亿3.07亿+1.20%+4.13%+4.39%+25.77%+48.96%+131.14%+53.10%--0.19%287.34287.341.69%电脑硬件
NTAP美国网存
108.8600.360+0.33%53.75万5842.97万109.020108.500109.290108.125224.66亿223.67亿2.06亿2.05亿+0.84%+6.23%+6.34%+25.33%+41.92%+72.17%+24.79%1.84%0.26%24.8018.801.07%电脑硬件
DELL戴尔科技
133.0500.280+0.21%162.22万2.16亿133.300132.770134.900131.310949.70亿356.90亿7.14亿2.68亿+2.88%+4.19%+13.38%+61.47%+82.29%+202.39%+75.38%1.11%0.61%30.5230.522.70%电脑硬件
ALOTAstroNova
17.8000.010+0.06%4811.008.61万17.97017.79017.99017.7801.33亿9990.82万748.60万561.28万+1.19%+2.01%+6.14%+0.85%+27.60%+18.98%+9.47%--0.09%28.2528.251.18%电脑硬件
KTCCKey Tronic
4.4600.0000.00%1.06万4.73万4.5004.4604.5104.4604799.85万4482.19万1076.20万1004.98万+2.29%+3.96%-1.55%-6.69%+16.45%-24.41%+3.24%--0.11%223.009.491.12%电脑硬件
YIBO星图国际
2.0200.0000.00%63.00131.002.1302.0200.0000.0001.09亿252.50万5388.16万125.00万-11.40%-3.81%-8.18%-21.71%-49.50%-49.50%-49.50%--0.01%13.6513.650.00%电脑硬件
DMDesktop Metal
0.6410.000-0.04%171.50万111.90万0.6400.6420.6870.6202.12亿1.45亿3.30亿2.26亿-19.13%-25.79%-25.33%+4.54%-20.96%-63.35%-14.60%--0.76%亏损亏损10.41%电脑硬件
WDC西部数据
71.460-0.140-0.20%95.15万6841.67万72.08071.60072.60071.331233.33亿231.55亿3.27亿3.24亿-1.57%+2.29%+1.46%+27.58%+53.28%+94.45%+36.45%--0.29%亏损亏损1.77%电脑硬件
STX希捷科技
93.825-0.185-0.20%73.71万6891.28万94.55094.01094.58092.450197.02亿195.96亿2.10亿2.09亿+4.42%+9.00%+11.86%+7.29%+25.71%+59.64%+10.80%2.98%0.35%亏损亏损2.27%电脑硬件
SMCI超微电脑
793.222-5.278-0.66%185.87万14.61亿810.820798.500811.990762.630464.48亿397.87亿5855.65万5015.82万-4.47%-10.91%-10.14%-20.99%+174.86%+475.47%+179.05%--3.71%44.1769.406.18%电脑硬件
QUBTQuantum Computing
0.742-0.006-0.75%80.69万60.56万0.7960.7480.7970.7116778.74万4743.08万9135.76万6392.29万-5.03%-7.16%-1.59%-14.61%+0.54%-44.21%-18.74%--1.26%亏损亏损11.62%电脑硬件
RCATRed Cat Holdings
1.1600-0.0100-0.85%21.16万25.22万1.19001.17001.21001.16008616.66万5023.40万7428.15万4330.52万-2.52%-22.67%+22.11%+70.31%+31.79%+9.43%+31.82%--0.49%亏损亏损4.27%电脑硬件
QMCO昆腾
0.540-0.005-0.92%10.48万5.77万0.5310.5450.5800.5115132.19万4470.10万9504.06万8277.96万+19.97%+18.94%+29.43%+10.18%+54.20%-42.19%+54.73%--0.13%亏损亏损12.57%电脑硬件
AGMH安高盟
1.060-0.010-0.93%1380.001463.001.0601.0701.0601.0602571.01万1897.91万2425.48万1790.48万-2.75%+0.95%-33.75%-41.27%-30.26%-40.11%-41.44%--0.01%2.362.260.00%电脑硬件
CRCTCricut
6.980-0.070-0.99%20.53万144.34万7.0407.0507.1906.87515.13亿3.29亿2.17亿4706.82万+25.99%+29.74%+39.60%+30.22%-7.06%-8.79%+5.92%--0.44%24.0729.084.47%电脑硬件
ANETArista Networks
310.062-3.968-1.26%108.87万3.37亿312.070314.030314.580307.740971.62亿785.72亿3.13亿2.53亿+11.20%+17.59%+17.80%+16.35%+44.46%+124.71%+31.66%--0.43%43.1247.122.18%电脑硬件