BK2492 电脑硬件

添加自选
  • 2552.733
  • -1.099-0.04%
交易中 05/09 13:07 (美东)
2564.756最高价2526.436最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RGTIRigetti Computing
1.31500.0650+5.20%142.68万186.18万1.30001.25001.34001.26002.26亿1.89亿1.72亿1.44亿+0.38%+12.39%+5.20%+8.68%+12.39%+163.00%+33.52%--0.99%亏损亏损6.40%电脑硬件
CAN嘉楠科技
0.9230.043+4.83%394.73万360.73万0.8750.8800.9400.8702.32亿1.92亿2.51亿2.09亿+0.29%-0.80%-26.78%-46.67%-47.58%-63.10%-60.06%--1.89%亏损亏损7.93%电脑硬件
VLDVelo3D
0.2300.007+3.10%199.47万46.25万0.2210.2230.2400.2216796.53万4052.75万2.96亿1.77亿-0.22%-1.50%-30.81%-9.00%-83.72%-87.79%-42.28%--1.13%亏损亏损8.40%电脑硬件
IONQIonQ Inc
9.0450.265+3.02%387.31万3475.04万9.0508.7809.4708.63019.11亿17.25亿2.11亿1.91亿+0.50%+10.57%+9.77%-14.18%-30.37%+28.85%-27.00%--2.03%亏损亏损9.57%电脑硬件
DDD3D系统
3.7500.090+2.46%41.30万154.41万3.6703.6603.8203.6305.01亿4.85亿1.34亿1.29亿+5.63%+9.33%-4.34%-24.40%-17.40%-55.46%-40.94%--0.32%亏损亏损5.19%电脑硬件
OSSOne Stop Systems
2.9450.055+1.90%1.48万4.31万2.9002.8902.9602.8506147.12万4285.03万2087.31万1455.02万+1.90%+0.17%-7.97%+36.98%+39.57%+9.07%+40.24%--0.10%亏损亏损3.81%电脑硬件
STX希捷科技
91.5401.490+1.65%78.71万7163.56万90.17090.05091.71089.780192.22亿191.18亿2.10亿2.09亿+6.08%+4.90%+3.11%+5.88%+24.83%+67.43%+8.10%3.06%0.38%亏损亏损2.14%电脑硬件
EBON亿邦国际
8.22000.1300+1.61%1039.008451.008.18678.09008.22008.18675162.67万3572.84万628.06万434.65万+5.93%+5.38%-6.59%-14.11%+8.37%+32.58%-46.27%--0.02%亏损亏损0.41%电脑硬件
SSYSStratasys
9.3600.130+1.41%29.22万274.47万9.2309.2309.5709.1806.53亿4.85亿6975.04万5181.93万-3.01%-4.10%-10.34%-24.46%-13.09%-35.80%-34.45%--0.56%亏损亏损4.23%电脑硬件
ALOTAstroNova
17.7900.160+0.91%1838.003.28万17.85017.63017.85017.7901.33亿9804.44万748.60万551.12万+1.66%+2.07%+2.01%+2.60%+31.68%+18.60%+9.41%--0.03%28.2428.240.34%电脑硬件
PSTGPure Storage
53.8000.350+0.65%203.94万1.11亿53.77053.45054.95053.410174.90亿165.17亿3.25亿3.07亿+4.61%+3.03%-2.16%+25.97%+42.59%+134.52%+50.87%--0.66%283.16283.162.88%电脑硬件
QMCO昆腾
0.5320.003+0.63%7.56万3.98万0.5130.5290.5410.5015054.40万4402.34万9504.06万8277.96万+22.28%+25.04%-1.66%+9.34%+26.56%-42.66%+52.38%--0.09%亏损亏损7.72%电脑硬件
ANETArista Networks
292.8401.170+0.40%95.10万2.78亿292.070291.670294.370289.390917.65亿742.08亿3.13亿2.53亿+11.83%+10.61%-1.26%+10.29%+37.01%+110.66%+24.34%--0.38%40.7344.501.71%电脑硬件
DELL戴尔科技
132.0700.460+0.35%379.70万4.98亿131.170131.610132.420129.270942.70亿354.28亿7.14亿2.68亿+7.03%+5.73%+6.89%+57.88%+82.59%+201.71%+74.09%1.12%1.42%30.2930.292.39%电脑硬件
LOGI罗技
84.5700.180+0.21%7.03万592.19万84.25084.39084.65584.010130.12亿128.96亿1.54亿1.52亿+3.42%+7.43%-3.25%-1.00%-0.84%+31.83%-11.04%1.37%0.05%21.8521.850.76%电脑硬件
CRSRCorsair Gaming
10.8100.020+0.19%27.16万296.08万11.22010.79011.26510.76011.23亿4.79亿1.04亿4428.14万-6.65%-2.88%-9.08%-15.68%-17.67%-43.22%-23.33%--0.61%亏损360.334.68%电脑硬件
WDC西部数据
72.1700.130+0.18%112.59万8113.35万71.86072.04072.77071.160235.65亿233.85亿3.27亿3.24亿+3.51%+3.93%-2.34%+30.41%+56.79%+121.72%+37.81%--0.35%亏损亏损2.24%电脑硬件
HPQ惠普
29.4900.050+0.17%221.83万6549.31万29.39029.44029.66029.330288.55亿280.81亿9.78亿9.52亿+5.55%+4.83%+0.89%+5.74%+5.47%+3.99%-1.11%3.60%0.23%8.659.051.12%电脑硬件
NNDMNano Dimension
2.3700.0000.00%49.41万117.33万2.3802.3702.4152.3405.25亿4.63亿2.21亿1.95亿-4.82%-3.66%-12.22%-4.82%-6.69%-8.49%-1.25%--0.25%亏损亏损3.17%电脑硬件
SCKTSocket Mobile
1.2500.0000.00%4984.006178.001.2501.2501.2501.205943.42万698.30万754.73万558.64万+15.75%+23.75%+19.05%+15.74%+14.68%-9.09%+7.76%--0.09%亏损亏损3.60%电脑硬件
AGMH安高盟
1.0700.0000.00%2625.002830.001.1001.0701.1001.0702595.27万1915.82万2425.48万1790.48万-0.93%+1.90%-35.15%-35.93%-35.54%-55.60%-40.88%--0.02%2.382.282.80%电脑硬件
UAVSAgEagle天线系统
0.6800-0.0005-0.07%6.73万4.60万0.69800.68050.69800.6710764.42万623.96万1124.14万917.58万+1.49%-5.53%-1.45%-42.37%-79.14%-91.13%-67.59%--0.73%亏损亏损3.97%电脑硬件
QUBTQuantum Computing
0.757-0.003-0.41%26.42万20.10万0.7600.7600.7750.7506914.86万4838.33万9135.76万6392.29万-1.70%+0.38%-14.09%-3.33%-3.89%-39.93%-17.11%--0.41%亏损亏损3.29%电脑硬件
NTAP美国网存
107.810-1.670-1.53%98.89万1.07亿109.460109.480109.730107.490222.49亿221.51亿2.06亿2.05亿+5.57%+6.81%+2.81%+24.16%+38.05%+75.11%+23.58%1.86%0.48%24.5618.622.05%电脑硬件
KTCCKey Tronic
4.465-0.075-1.65%1.74万7.79万4.3804.5404.5504.3804805.23万4487.22万1076.20万1004.98万+2.88%-2.30%-2.72%-4.18%+16.88%-24.32%+3.36%--0.17%223.259.503.74%电脑硬件
YIBO星图国际
2.140-0.045-2.06%1855.003887.002.0402.1852.1902.0401.15亿267.50万5388.16万125.00万+1.90%+4.39%-4.89%-12.65%-46.50%-46.50%-46.50%--0.15%14.4614.466.86%电脑硬件
SMCI超微电脑
805.060-17.580-2.14%277.66万22.39亿828.510822.640830.860790.510471.42亿403.78亿5855.65万5015.56万+5.58%+2.24%-14.11%+1.71%+179.75%+490.09%+183.21%--5.54%44.8370.434.91%电脑硬件
TACTTransAct Technologies
3.780-0.090-2.33%2.09万7.85万3.8443.8703.8443.7053778.07万2733.73万999.49万723.21万-27.03%-20.08%-23.17%-49.06%-44.66%-45.45%-45.85%--0.29%63.008.043.58%电脑硬件
RCATRed Cat Holdings
1.1550-0.0350-2.94%35.67万41.20万1.19001.19001.19001.14008579.52万4980.16万7428.15万4311.83万-18.09%-20.89%+29.78%+86.17%+34.05%+5.00%+31.25%--0.83%亏损亏损4.20%电脑硬件
MKFGMarkforged
0.588-0.023-3.70%21.45万12.70万0.6100.6100.6200.5801.18亿6428.76万2.01亿1.09亿-4.09%-13.92%-20.63%-8.90%-33.57%-29.32%-28.34%--0.20%亏损亏损6.56%电脑硬件