BK2492 电脑硬件

添加自选
  • 2553.833
  • +76.289+3.08%
收盘价 05/08 16:00 (美东)
2561.635最高价2470.954最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRCTCricut
8.1402.610+47.20%782.81万6020.89万6.4305.5308.3406.23017.64亿3.76亿2.17亿4619.73万+51.87%+53.30%+61.51%+51.30%+7.11%-2.35%+23.52%--16.95%28.0733.9238.16%电脑硬件
QMCO昆腾
0.5290.058+12.21%27.15万13.25万0.4550.4710.5300.4555022.90万4374.90万9504.06万8277.96万+8.97%+27.97%-1.21%+10.45%+22.91%-43.17%+51.43%--0.33%亏损亏损15.82%电脑硬件
SGEStrong Global Entertainment
2.0200.140+7.45%86.93万168.18万1.7701.8802.2001.5701591.32万202.00万787.78万100.00万+74.14%+72.65%+62.89%+72.65%+12.53%-49.50%+26.36%--86.93%亏损亏损33.51%电脑硬件
ANETArista Networks
291.67017.680+6.45%761.34万22.09亿283.150273.990297.000276.330913.99亿739.11亿3.13亿2.53亿+14.29%+14.48%+1.20%+3.84%+35.53%+106.51%+23.85%--3.00%40.5744.337.54%电脑硬件
KTCCKey Tronic
4.5400.180+4.13%2.90万13.13万4.3704.3604.6004.3704885.95万4562.53万1076.20万1004.96万+6.07%-1.52%-1.94%-3.81%+13.78%-25.21%+5.09%--0.29%227.009.665.28%电脑硬件
MKFGMarkforged
0.6100.023+3.99%21.55万12.83万0.6270.5870.6300.5801.22亿6675.91万2.00亿1.09亿+0.41%-10.26%-16.41%-11.88%-28.71%-31.71%-25.59%--0.20%亏损亏损8.56%电脑硬件
CAN嘉楠科技
0.8800.033+3.91%726.87万633.25万0.8440.8470.8970.8122.21亿1.84亿2.51亿2.09亿+0.78%-11.23%-31.78%-52.94%-46.66%-65.49%-61.90%--3.49%亏损亏损10.09%电脑硬件
AGMH安高盟
1.0700.040+3.88%16.84万17.88万1.0401.0301.1001.0402595.27万1915.82万2425.48万1790.48万+0.94%+0.94%-36.31%-42.47%-30.32%-56.15%-40.88%--0.94%2.382.285.83%电脑硬件
HPQ惠普
29.4401.030+3.63%865.00万2.53亿28.38028.41029.58028.380288.06亿280.34亿9.78亿9.52亿+6.09%+4.77%+1.69%+3.54%+6.00%+2.18%-1.28%3.61%0.91%8.639.034.22%电脑硬件
DELL戴尔科技
131.6104.060+3.18%478.72万6.24亿127.160127.550131.880126.000939.42亿353.04亿7.14亿2.68亿+10.80%+9.49%+7.09%+52.53%+79.61%+193.24%+73.48%1.12%1.79%30.1930.194.61%电脑硬件
NTAP美国网存
109.4802.120+1.97%170.22万1.85亿107.000107.360109.520106.840225.94亿224.94亿2.06亿2.05亿+8.41%+9.41%+6.71%+21.33%+40.58%+77.20%+25.50%1.83%0.83%24.9418.912.50%电脑硬件
IONQIonQ Inc
8.7800.150+1.74%426.24万3717.38万8.6008.6308.7958.48018.55亿16.74亿2.11亿1.91亿+0.34%+7.07%+9.75%-24.44%-30.81%+26.33%-29.14%--2.24%亏损亏损3.65%电脑硬件
SCKTSocket Mobile
1.2500.010+0.81%1.31万1.62万1.2301.2401.2501.155943.42万698.30万754.73万558.64万+15.74%+20.19%+16.82%+16.82%+15.74%-10.07%+7.76%--0.24%亏损亏损7.66%电脑硬件
UAVSAgEagle天线系统
0.68050.0053+0.78%15.33万10.35万0.67640.67520.69500.6655764.98万624.42万1124.14万917.58万+3.11%-10.46%-5.84%-46.84%-73.25%-91.33%-67.56%--1.67%亏损亏损4.37%电脑硬件
WDC西部数据
72.0400.550+0.77%324.54万2.33亿70.51071.49072.22570.180235.23亿233.43亿3.27亿3.24亿+2.17%+3.58%-0.29%+25.68%+57.05%+119.10%+37.56%--1.00%亏损亏损2.86%电脑硬件
DMDesktop Metal
0.8400.005+0.61%123.02万101.70万0.8300.8350.8450.8002.77亿1.89亿3.30亿2.25亿+6.94%+0.66%-24.99%+30.82%+0.19%-55.78%+11.86%--0.55%亏损亏损5.34%电脑硬件
STX希捷科技
90.0500.540+0.60%91.33万8207.73万88.76089.51090.19088.758189.09亿188.07亿2.10亿2.09亿+4.94%+3.38%+2.34%+1.89%+22.70%+63.35%+6.34%3.11%0.44%亏损亏损1.60%电脑硬件
PSTGPure Storage
53.4500.270+0.51%149.20万7960.70万52.95053.18053.97052.790173.76亿164.10亿3.25亿3.07亿+6.62%+5.53%+0.58%+20.09%+41.18%+131.99%+49.89%--0.49%281.32281.322.22%电脑硬件
SMCI超微电脑
822.6403.350+0.41%367.54万30.34亿802.350819.290843.769800.380481.71亿412.60亿5855.65万5015.56万+11.42%+9.00%-9.45%+6.42%+179.93%+512.63%+189.40%--7.33%45.8071.975.30%电脑硬件
ALOTAstroNova
17.6300.030+0.17%4120.007.32万17.61017.60017.91017.6101.32亿9716.26万748.60万551.12万-0.23%+1.09%-0.68%+1.38%+28.39%+14.48%+8.43%--0.08%27.9827.981.71%电脑硬件
LOGI罗技
84.3900.040+0.05%26.52万2241.88万84.54084.35084.97084.120129.84亿128.69亿1.54亿1.52亿+6.81%+6.27%-1.80%-1.03%+0.60%+32.07%-11.22%1.37%0.17%21.8121.811.01%电脑硬件
YIBO星图国际
2.1850.0000.00%1.03万2.11万2.1852.1850.0000.0001.18亿273.11万5388.16万125.00万+6.06%+4.04%-5.42%-7.42%-45.38%-45.38%-45.38%--0.83%14.7614.760.00%电脑硬件
INVE单片机微系统
5.010-0.010-0.20%8.43万42.14万5.0005.0205.0504.9501.17亿7174.44万2334.36万1432.02万0.00%-1.76%-2.72%-32.11%-15.51%-23.39%-39.20%--0.59%亏损亏损1.99%电脑硬件
NNDMNano Dimension
2.370-0.010-0.42%77.68万185.12万2.3802.3802.4102.3705.25亿4.63亿2.21亿1.95亿-3.27%-5.58%-13.50%-9.20%-5.20%-9.89%-1.25%--0.40%亏损亏损1.68%电脑硬件
EBON亿邦国际
8.0900-0.0550-0.68%8250.006.62万7.72008.14508.13007.72005081.02万3516.34万628.06万434.65万-0.12%+3.85%-8.28%-27.18%+10.00%+28.21%-47.12%--0.19%亏损亏损5.03%电脑硬件
DDD3D系统
3.660-0.030-0.81%157.57万575.39万3.6503.6903.6853.5604.89亿4.74亿1.34亿1.29亿+5.78%+5.48%-9.41%-28.09%-21.79%-57.44%-42.36%--1.22%亏损亏损3.39%电脑硬件
TACTTransAct Technologies
3.870-0.050-1.28%12.01万45.31万3.7203.9203.8903.7003868.03万2798.82万999.49万723.21万-25.86%-17.13%-21.02%-49.44%-43.17%-46.91%-44.56%--1.66%64.508.234.84%电脑硬件
QBTSD-Wave Quantum
1.360-0.020-1.45%206.98万278.64万1.3901.3801.4051.3001.59亿1.34亿1.17亿9851.37万-3.55%-10.53%-25.27%+0.74%+65.85%+213.87%+54.53%--2.10%亏损亏损7.61%电脑硬件
VLDVelo3D
0.223-0.006-2.58%196.04万44.30万0.2270.2290.2300.2216592.19万3930.90万2.96亿1.77亿-14.38%-6.82%-21.59%-26.99%-84.43%-88.81%-44.01%--1.11%亏损亏损3.94%电脑硬件
RGTIRigetti Computing
1.2500-0.0400-3.10%264.20万336.96万1.31001.29001.32001.24002.15亿1.80亿1.72亿1.44亿-4.58%+8.70%-0.79%-10.07%+5.04%+156.46%+26.92%--1.84%亏损亏损6.20%电脑硬件