BK2492 电脑硬件

添加自选
  • 2789.495
  • +142.300+5.38%
交易中 05/15 13:48 (美东)
2793.160最高价2660.384最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAN嘉楠科技
1.0850.144+15.29%881.69万926.64万0.9800.9411.1500.9622.73亿2.26亿2.51亿2.09亿+23.28%+24.24%-2.25%-49.53%-33.44%-58.59%-53.03%--4.23%亏损亏损19.97%电脑硬件
SMCI超微电脑
923.200100.830+12.26%631.93万55.77亿844.010822.370923.850835.270540.59亿463.06亿5855.65万5015.82万+12.22%+25.04%-3.84%+17.22%+218.51%+498.28%+224.77%--12.60%51.4080.7710.77%电脑硬件
DELL戴尔科技
145.96011.840+8.83%1168.69万16.72亿139.900134.120147.340138.6601041.85亿391.53亿7.14亿2.68亿+10.90%+22.88%+22.50%+77.70%+99.92%+225.07%+92.40%1.01%4.36%33.4833.486.47%电脑硬件
PSTGPure Storage
58.6052.195+3.89%256.89万1.49亿56.85056.41058.80056.540190.52亿180.01亿3.25亿3.07亿+9.64%+16.91%+12.01%+43.64%+60.21%+143.68%+64.34%--0.84%308.45308.454.01%电脑硬件
ANETArista Networks
324.96511.305+3.60%153.27万4.93亿315.000313.660325.290314.6901018.32亿823.48亿3.13亿2.53亿+11.42%+27.33%+25.34%+25.17%+50.92%+139.24%+37.98%--0.61%45.2049.393.38%电脑硬件
QUBTQuantum Computing
0.8110.025+3.17%55.72万44.36万0.7910.7860.8210.7647408.19万5183.51万9135.76万6392.29万+6.70%+7.35%+1.87%-6.71%+9.42%-39.93%-11.19%--0.87%亏损亏损7.21%电脑硬件
WDC西部数据
75.3801.840+2.50%391.56万2.94亿74.04073.54075.49073.880246.13亿244.25亿3.27亿3.24亿+4.64%+6.91%+7.42%+39.26%+63.02%+103.84%+43.94%--1.21%亏损亏损2.19%电脑硬件
STX希捷科技
98.5602.340+2.43%127.06万1.25亿97.24096.22098.70096.790206.96亿205.85亿2.10亿2.09亿+9.45%+14.86%+17.05%+14.51%+31.74%+67.47%+16.39%2.84%0.61%亏损亏损1.99%电脑硬件
HPQ惠普
31.2500.490+1.59%292.48万9126.30万31.00030.76031.39530.990305.78亿297.57亿9.78亿9.52亿+6.15%+12.61%+12.86%+10.14%+14.18%+6.99%+4.79%3.40%0.31%9.169.591.32%电脑硬件
SCKTSocket Mobile
1.4400.020+1.41%2.20万3.18万1.4411.4201.4601.4201086.76万800.07万754.69万555.60万+15.20%+33.33%+38.46%+34.58%+16.13%+5.88%+24.14%--0.40%亏损亏损2.82%电脑硬件
NTAP美国网存
110.4701.430+1.31%178.87万1.97亿109.500109.040110.900109.220227.98亿226.98亿2.06亿2.05亿+0.90%+9.39%+9.47%+29.88%+44.18%+72.95%+26.63%1.81%0.87%25.1619.081.54%电脑硬件
OSSOne Stop Systems
2.1790.019+0.89%8.90万19.74万2.2602.1602.4602.1704558.40万3180.45万2091.68万1459.39万-24.59%-22.17%-26.38%-28.55%+5.79%-10.68%+3.78%--0.61%亏损亏损13.43%电脑硬件
CRSRCorsair Gaming
11.1150.065+0.59%9.71万108.06万11.20011.05011.24011.05011.55亿4.92亿1.04亿4428.14万+3.01%-1.29%+1.79%-17.85%-11.15%-42.91%-21.17%--0.22%亏损370.501.72%电脑硬件
KTCCKey Tronic
4.3950.015+0.34%9443.004.11万4.3004.3804.4104.2904729.84万4416.81万1076.19万1004.96万-3.19%+2.69%-2.33%-8.63%+15.66%-23.96%+1.74%--0.09%219.759.352.74%电脑硬件
ALOTAstroNova
17.4500.0000.00%342.006003.0017.43017.4500.0000.0001.31亿9794.38万748.60万561.28万-1.02%-1.25%+4.62%+1.04%+25.54%+14.35%+7.32%--0.01%27.7027.700.00%电脑硬件
RCATRed Cat Holdings
1.1197-0.0003-0.03%41.32万45.18万1.11001.12001.15001.05008317.30万4848.88万7428.15万4330.52万-5.91%-25.85%-21.15%+60.71%+25.11%+16.60%+27.24%--0.95%亏损亏损8.93%电脑硬件
LOGI罗技
88.955-0.215-0.24%18.54万1652.69万89.32089.17089.42088.835136.87亿135.65亿1.54亿1.52亿+5.41%+12.59%+12.60%+1.33%+3.65%+40.02%-6.42%1.30%0.12%22.9922.990.66%电脑硬件
TACTTransAct Technologies
3.790-0.010-0.26%6776.002.57万3.8003.8003.8403.7703788.07万2739.67万999.49万722.87万-2.07%-27.39%-20.71%-48.58%-43.85%-48.71%-45.70%--0.09%63.178.061.84%电脑硬件
YIBO星图国际
2.022-0.008-0.41%487.00999.002.0222.0302.0222.0221.09亿252.70万5388.16万125.00万-7.47%-1.86%-7.27%-14.70%-49.46%-49.46%-49.46%--0.04%13.6613.660.00%电脑硬件
SSYSStratasys
9.680-0.080-0.82%15.29万149.04万9.9409.7609.9559.6356.75亿4.94亿6975.04万5101.93万+4.88%-0.10%-1.12%-23.51%-10.54%-39.42%-32.21%--0.30%亏损亏损3.28%电脑硬件
INVE单片机微系统
4.150-0.040-0.95%5.67万23.60万4.1804.1904.3004.1009703.72万5959.04万2338.25万1435.91万-17.17%-17.17%-14.26%-53.73%-38.88%-42.92%-49.64%--0.40%亏损亏损4.77%电脑硬件
MKFGMarkforged
0.515-0.006-1.13%11.57万6.04万0.5050.5210.5300.5031.04亿5687.11万2.01亿1.11亿-15.67%-15.32%-4.70%-21.40%-36.37%-43.38%-37.24%--0.11%亏损亏损5.13%电脑硬件
NNDMNano Dimension
2.625-0.035-1.32%77.93万203.44万2.6702.6602.7002.5605.81亿5.13亿2.21亿1.95亿+10.76%+7.14%+6.71%-2.42%+8.47%+5.85%+9.38%--0.40%亏损亏损5.26%电脑硬件
CRCTCricut
7.350-0.130-1.74%36.08万264.17万7.4607.4807.4807.18015.93亿3.46亿2.17亿4706.82万-9.71%+37.13%+47.29%+41.35%+4.26%+0.15%+11.53%--0.77%25.3430.634.01%电脑硬件
EBON亿邦国际
8.0001-0.1436-1.76%2.06万16.81万7.92008.14378.30007.92005024.56万3477.26万628.06万434.65万-1.11%-1.23%+2.30%-22.18%+11.34%+39.62%-47.71%--0.47%亏损亏损4.67%电脑硬件
AGMH安高盟
1.050-0.020-1.87%5.45万5.61万1.0901.0701.1000.9802546.76万1880.01万2425.48万1790.48万-1.87%-0.94%-21.05%-41.99%-30.92%-38.60%-41.99%--0.30%2.332.2311.22%电脑硬件
VLDVelo3D
0.226-0.005-2.14%211.81万48.71万0.2350.2310.2390.2236682.72万3984.88万2.96亿1.77亿+1.37%-13.21%-17.58%-19.64%-77.66%-86.96%-43.25%--1.20%亏损亏损6.94%电脑硬件
IONQIonQ Inc
8.970-0.250-2.71%316.22万2881.65万9.4609.2209.5608.88018.97亿17.06亿2.11亿1.90亿+2.16%+2.51%+23.21%-15.54%-27.01%+0.11%-27.60%--1.66%亏损亏损7.38%电脑硬件
QMCO昆腾
0.545-0.015-2.75%9.22万4.99万0.5550.5610.5700.5235180.66万4512.32万9504.06万8277.96万+3.14%+12.39%+32.95%+13.80%+67.72%-42.39%+56.19%--0.11%亏损亏损8.44%电脑硬件
DMDesktop Metal
0.647-0.018-2.77%166.62万111.78万0.6880.6650.6940.6402.14亿1.46亿3.30亿2.26亿-23.00%-17.66%-24.71%+26.47%-13.85%-63.45%-13.86%--0.74%亏损亏损8.09%电脑硬件