BK2492 电脑硬件

添加自选
  • 2884.395
  • +61.915+2.19%
交易中 05/28 11:45 (美东)
2896.733最高价2824.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
QBTSD-Wave Quantum
1.3400.120+9.84%357.19万476.93万1.2701.2201.4201.2502.30亿1.53亿1.71亿1.14亿+2.29%-2.19%-6.94%-22.09%+32.67%-4.96%+52.26%--3.14%亏损亏损13.93%电脑硬件
INVE单片机微系统
4.4700.280+6.68%13.14万57.88万4.2504.1904.5004.2501.05亿6315.10万2338.25万1412.77万+11.47%+4.44%-12.87%-50.33%-36.95%-39.27%-45.75%--0.93%亏损亏损5.97%电脑硬件
CRCTCricut
6.4200.360+5.94%31.03万197.14万6.1806.0606.4906.16013.91亿3.03亿2.17亿4723.72万-5.31%-10.46%+19.33%+30.49%-13.24%-25.30%-2.58%--0.66%22.1426.755.45%电脑硬件
SGEStrong Global Entertainment
1.8960.106+5.92%1.59万2.97万1.8401.7901.9101.8201493.64万323.49万787.78万170.62万+26.40%+14.22%+56.69%+42.56%+16.32%-42.89%+18.60%--0.93%亏损亏损5.03%电脑硬件
CRSRCorsair Gaming
11.8500.550+4.87%16.40万190.82万11.48011.30011.86011.39812.31亿5.25亿1.04亿4429.92万+3.04%+9.52%+5.15%-9.20%-9.40%-40.24%-15.96%--0.37%亏损395.004.09%电脑硬件
DMDesktop Metal
0.5920.026+4.67%67.43万39.78万0.6000.5660.6000.5731.96亿1.32亿3.30亿2.24亿-7.97%-2.98%-31.47%-2.90%-25.04%-67.82%-21.15%--0.30%亏损亏损4.75%电脑硬件
DELL戴尔科技
167.3957.215+4.50%995.63万16.51亿168.430160.180169.570161.0101189.27亿452.13亿7.10亿2.70亿+15.09%+27.77%+31.08%+34.88%+143.51%+261.23%+120.65%0.88%3.69%38.3938.395.34%电脑硬件
DDD3D系统
3.6400.140+4.00%44.57万160.84万3.5503.5003.6953.5404.86亿4.71亿1.34亿1.29亿-0.82%-2.41%+5.51%-13.95%-36.36%-55.56%-42.68%--0.34%亏损亏损4.43%电脑硬件
MKFGMarkforged
0.4320.016+3.87%11.16万4.74万0.4180.4160.4360.4188692.93万4767.62万2.01亿1.10亿-4.30%-16.98%-26.79%-34.59%-42.35%-52.56%-47.35%--0.10%亏损亏损4.31%电脑硬件
STX希捷科技
96.3252.135+2.27%74.33万7113.59万95.00094.19096.40094.560202.27亿201.21亿2.10亿2.09亿-0.50%+3.41%+11.90%-0.05%+24.61%+64.05%+13.75%2.91%0.36%亏损亏损1.95%电脑硬件
NNDMNano Dimension
2.6950.055+2.10%75.59万202.25万2.6402.6402.7102.6405.97亿5.26亿2.21亿1.95亿+2.49%+5.70%+9.13%-6.73%+13.73%+14.21%+12.31%--0.39%亏损亏损2.65%电脑硬件
HPQ惠普
33.3800.630+1.92%255.22万8475.92万32.89032.75033.41032.850326.62亿317.85亿9.78亿9.52亿+4.90%+11.49%+18.08%+14.52%+17.04%+11.84%+11.93%3.18%0.27%9.7910.241.71%电脑硬件
PSTGPure Storage
62.2101.160+1.90%158.51万9839.48万62.00061.05062.54061.425202.24亿191.08亿3.25亿3.07亿+3.48%+14.50%+18.65%+12.43%+89.15%+111.60%+74.45%--0.52%327.42327.421.83%电脑硬件
AGMH安高盟
1.0800.020+1.89%9.89万10.90万1.0201.0601.1401.0202619.52万1933.72万2425.48万1790.48万-3.91%+3.85%+2.86%-47.32%-28.95%-41.30%-40.33%--0.55%2.402.3011.32%电脑硬件
EBON亿邦国际
8.65000.1600+1.88%3581.003.04万8.40008.49008.65008.37935432.73万3760.03万628.06万434.69万-4.20%+6.13%+13.82%-27.92%+3.35%+36.33%-43.46%--0.08%亏损亏损3.19%电脑硬件
SSYSStratasys
9.2200.160+1.77%24.44万224.79万9.1509.0609.3409.0206.43亿4.70亿6975.04万5101.73万-3.91%-3.35%-7.98%-25.25%-20.79%-37.11%-35.43%--0.48%亏损亏损3.53%电脑硬件
OSSOne Stop Systems
2.4600.040+1.65%6489.001.57万2.4002.4202.4602.4005145.53万3584.80万2091.68万1457.23万+6.96%+3.80%-11.51%-28.07%+28.13%-4.65%+17.14%--0.05%亏损亏损2.48%电脑硬件
NTAP美国网存
117.4751.805+1.56%60.69万7096.98万115.940115.670117.910115.720242.44亿241.09亿2.06亿2.05亿+4.63%+8.62%+14.63%+12.08%+31.46%+74.10%+34.66%1.70%0.30%26.7620.291.89%电脑硬件
ANETArista Networks
310.4903.940+1.29%74.80万2.32亿312.000306.550312.828305.610972.96亿786.80亿3.13亿2.53亿-2.79%+0.20%+17.76%+7.91%+44.35%+78.01%+31.84%--0.30%43.1847.192.36%电脑硬件
WDC西部数据
75.6000.790+1.06%142.13万1.08亿75.75074.81076.52375.270246.85亿244.97亿3.27亿3.24亿+4.85%+5.59%+5.94%+27.12%+56.23%+90.38%+44.36%--0.44%亏损亏损1.68%电脑硬件
QUBTQuantum Computing
0.7250.005+0.65%32.99万23.54万0.7100.7200.7280.7026620.69万4632.93万9135.76万6392.89万-3.62%-4.03%-9.32%-14.98%-23.19%-41.08%-20.63%--0.52%亏损亏损3.60%电脑硬件
SMCI超微电脑
889.2955.415+0.61%318.49万28.43亿899.000883.880909.650868.037520.74亿446.09亿5855.65万5016.20万-1.62%+13.61%-0.12%-1.79%+233.88%+279.88%+212.85%--6.35%49.5277.804.71%电脑硬件
CAN嘉楠科技
1.0550.005+0.48%152.31万158.12万1.0501.0501.0651.0103.19亿2.74亿3.02亿2.59亿+0.48%+9.98%+15.45%-32.80%-33.65%-44.18%-54.33%--0.59%亏损亏损5.24%电脑硬件
ALOTAstroNova
17.6200.010+0.06%371.006549.0017.62017.61017.62017.6201.32亿9994.97万748.60万567.25万+2.44%+0.11%+0.97%+2.32%+22.70%+13.75%+8.36%--0.01%27.9727.970.00%电脑硬件
IONQIonQ Inc
8.419-0.011-0.13%157.54万1318.94万8.4208.4308.4808.23017.80亿16.02亿2.11亿1.90亿-5.19%-4.00%-5.62%-21.02%-38.82%-23.39%-32.05%--0.83%亏损亏损2.97%电脑硬件
UAVSAgEagle天线系统
0.6330-0.0010-0.16%9.01万5.72万0.64630.63400.64630.6201755.89万667.91万1194.14万1055.14万-7.77%-11.07%-9.18%-50.93%-74.60%-91.58%-69.83%--0.85%亏损亏损4.13%电脑硬件
YIBO星图国际
2.190-0.010-0.45%401.00864.002.1202.2002.1902.1201.18亿273.75万5388.16万125.00万+9.50%+8.42%+4.29%-21.22%-45.25%-45.25%-45.25%--0.03%14.8014.803.18%电脑硬件
LOGI罗技
95.480-0.530-0.55%16.87万1608.74万95.75096.01095.78095.120146.51亿145.18亿1.53亿1.52亿+6.22%+10.56%+20.19%+8.62%+9.73%+46.78%+0.44%1.21%0.11%24.6724.670.69%电脑硬件
QMCO昆腾
0.458-0.003-0.65%24.65万11.34万0.4720.4610.4720.4504353.81万3792.09万9504.06万8277.86万-17.15%-13.91%+0.90%-9.27%+63.61%-62.14%+31.26%--0.30%亏损亏损4.75%电脑硬件
SCKTSocket Mobile
1.360-0.010-0.72%1.68万2.29万1.3501.3701.3801.3501026.46万744.50万754.69万547.39万-9.93%+1.88%+27.37%+27.11%-1.44%-0.72%+17.25%--0.31%亏损亏损2.19%电脑硬件