BK2492 电脑硬件

添加自选
  • 2769.792
  • +3.032+0.11%
收盘价 05/17 16:00 (美东)
2809.304最高价2741.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AGMH安高盟
1.0850.045+4.33%17.54万18.63万1.0701.0401.1001.0452631.65万1942.68万2425.48万1790.48万+1.40%-0.46%+3.33%-41.03%-38.70%-36.92%-40.06%--0.98%2.412.315.29%电脑硬件
OSSOne Stop Systems
2.4100.090+3.88%2.34万5.66万2.3202.3202.5002.3205040.95万3517.13万2091.68万1459.39万-9.57%-16.61%-13.31%-33.97%+14.76%-3.21%+14.76%--0.16%亏损亏损7.75%电脑硬件
DMDesktop Metal
0.6100.016+2.66%425.50万257.17万0.6000.5940.6140.5702.02亿1.38亿3.30亿2.26亿-4.93%-28.67%-27.78%+31.41%-18.96%-64.33%-18.77%--1.89%亏损亏损7.32%电脑硬件
DELL戴尔科技
149.5203.220+2.20%989.32万14.62亿148.630146.300150.281145.8801067.26亿401.08亿7.14亿2.68亿+12.62%+19.52%+30.67%+70.98%+102.63%+219.75%+97.09%0.99%3.69%34.2934.293.01%电脑硬件
EBON亿邦国际
8.95000.1800+2.05%1.88万17.17万8.58508.77009.50008.50125621.15万3890.14万628.06万434.65万+14.01%+11.32%+22.10%-11.21%+26.05%+49.67%-41.50%--0.43%亏损亏损11.39%电脑硬件
NNDMNano Dimension
2.7100.040+1.50%165.52万448.66万2.6502.6702.7502.6506.00亿5.29亿2.21亿1.95亿+15.32%+7.97%+13.39%0.00%+9.27%+10.61%+12.92%--0.85%亏损亏损3.75%电脑硬件
SCKTSocket Mobile
1.4700.020+1.38%7.94万11.56万1.4401.4501.4801.4201109.40万816.73万754.69万555.60万+14.84%+34.86%+42.72%+38.68%+12.65%+6.52%+26.72%--1.43%亏损亏损4.14%电脑硬件
INVE单片机微系统
4.1900.040+0.96%5.38万22.45万4.1904.1504.2504.0809797.25万6016.48万2338.25万1435.91万+1.21%-16.20%-17.36%-51.05%-41.81%-44.43%-49.15%--0.37%亏损亏损4.10%电脑硬件
SSYSStratasys
9.7800.080+0.82%31.06万302.57万9.7509.7009.8019.6506.82亿4.99亿6975.04万5101.93万+3.27%+0.62%-2.44%-22.69%-12.37%-36.41%-31.51%--0.61%亏损亏损1.56%电脑硬件
LOGI罗技
89.9600.730+0.82%60.51万5476.55万91.73089.23091.73089.830138.04亿136.80亿1.53亿1.52亿+6.13%+9.59%+16.36%+1.08%+6.25%+37.57%-5.37%1.29%0.40%23.2523.252.13%电脑硬件
IONQIonQ Inc
8.7800.070+0.80%283.47万2488.26万8.8108.7108.9108.65018.57亿16.70亿2.11亿1.90亿+0.80%-1.79%+23.84%-20.11%-28.96%-1.13%-29.14%--1.49%亏损亏损2.99%电脑硬件
QBTSD-Wave Quantum
1.3000.010+0.78%197.42万251.85万1.3001.2901.3251.2402.23亿1.28亿1.71亿9851.37万0.00%-7.14%-18.24%-31.22%+51.16%+168.54%+47.71%--2.00%亏损亏损6.59%电脑硬件
SGEStrong Global Entertainment
1.3800.010+0.73%7.42万9.80万1.3501.3701.3841.2701087.14万238.90万787.78万173.12万-29.59%+21.04%-1.43%+11.29%-7.99%-61.24%-13.67%--4.29%亏损亏损8.31%电脑硬件
NTAP美国网存
110.4700.720+0.66%225.78万2.49亿110.560109.750110.815109.870227.98亿226.98亿2.06亿2.05亿+1.82%+5.57%+12.78%+29.02%+42.51%+71.88%+26.63%1.81%1.10%25.1619.080.86%电脑硬件
CRSRCorsair Gaming
11.2600.070+0.63%27.28万305.78万11.22011.19011.27011.13111.70亿4.99亿1.04亿4428.14万+3.97%-3.01%+5.04%-13.85%-11.62%-42.49%-20.14%--0.62%亏损375.331.24%电脑硬件
PSTGPure Storage
59.1500.300+0.51%313.55万1.87亿59.55058.85060.51058.821192.29亿181.68亿3.25亿3.07亿+8.71%+13.23%+19.59%+43.60%+60.04%+144.02%+65.87%--1.02%311.32311.322.87%电脑硬件
HPQ惠普
31.1900.120+0.39%461.82万1.44亿31.23031.07031.28031.010305.19亿297.00亿9.78亿9.52亿+4.95%+10.68%+12.15%+8.71%+10.89%+5.84%+4.59%3.41%0.49%9.159.570.87%电脑硬件
KTCCKey Tronic
4.3800.010+0.23%2.66万11.66万4.3904.3704.4154.3604713.70万4401.74万1076.19万1004.96万-1.79%+0.46%-3.95%-10.25%+8.15%-23.69%+1.39%--0.26%219.009.321.26%电脑硬件
TACTTransAct Technologies
3.7500.0000.00%2.03万7.71万3.7503.7503.8903.7503748.09万2710.76万999.49万722.87万-2.34%-27.61%-19.35%-47.70%-46.85%-48.35%-46.28%--0.28%62.507.983.73%电脑硬件
RGTIRigetti Computing
1.15000.00000.00%313.99万358.84万1.16001.15001.17961.11001.98亿1.65亿1.72亿1.44亿-0.86%-17.86%+4.55%-28.13%+9.52%+126.91%+16.76%--2.19%亏损亏损6.05%电脑硬件
YIBO星图国际
2.0000.0000.00%104.00212.002.0002.0000.0000.0001.08亿250.00万5388.16万125.00万-0.99%-2.44%-3.85%-14.89%-50.00%-50.00%-50.00%--0.01%13.5113.510.00%电脑硬件
ANETArista Networks
319.890-0.200-0.06%175.23万5.62亿324.170320.090326.055317.8301002.42亿810.62亿3.13亿2.53亿+1.87%+16.58%+29.99%+19.02%+46.48%+122.28%+35.83%--0.69%44.4948.622.57%电脑硬件
ALOTAstroNova
17.580-0.040-0.23%7941.0013.91万17.62017.62017.63017.3801.32亿9867.34万748.60万561.28万-1.18%-0.45%+2.21%+1.56%+26.11%+16.27%+8.12%--0.14%27.9027.901.42%电脑硬件
VLDVelo3D
0.218-0.002-0.73%362.20万79.94万0.2290.2200.2290.2166468.76万3857.68万2.96亿1.77亿-1.04%-5.04%-12.64%-18.90%-77.66%-87.30%-45.07%--2.05%亏损亏损5.91%电脑硬件
CRCTCricut
6.950-0.110-1.56%71.11万494.88万7.0607.0607.0806.78015.06亿3.27亿2.17亿4709.24万-1.42%+21.72%+31.88%+43.89%-2.25%+4.71%+5.46%--1.51%23.9728.964.25%电脑硬件
SMCI超微电脑
887.890-16.510-1.83%519.19万46.90亿925.200904.400931.990878.000519.92亿445.35亿5855.65万5015.82万+11.19%+13.44%+24.42%-8.98%+210.81%+440.77%+212.35%--10.35%49.4477.685.97%电脑硬件
MKFGMarkforged
0.460-0.010-2.11%37.14万17.59万0.5000.4700.5000.4609264.81万5084.80万2.01亿1.11亿-16.62%-26.56%-32.34%-25.19%-42.49%-51.32%-43.89%--0.34%亏损亏损8.51%电脑硬件
DDD3D系统
3.670-0.090-2.39%155.58万574.49万3.7703.7603.7803.6204.90亿4.75亿1.34亿1.29亿-0.81%+1.38%+3.38%-26.01%-31.78%-56.00%-42.20%--1.20%亏损亏损4.26%电脑硬件
QMCO昆腾
0.555-0.015-2.55%11.39万6.40万0.5800.5700.5800.5455274.75万4594.27万9504.06万8277.96万+1.83%+26.25%+38.75%+31.11%+79.03%-46.63%+59.03%--0.14%亏损亏损6.15%电脑硬件
WDC西部数据
72.100-2.000-2.70%619.52万4.49亿73.46074.10073.68171.980235.42亿233.62亿3.27亿3.24亿+0.70%+1.62%+9.16%+29.44%+54.72%+88.15%+37.67%--1.91%亏损亏损2.30%电脑硬件