BK2492 电脑硬件

添加自选
  • 2822.756
  • +175.562+6.63%
收盘价 05/15 16:00 (美东)
2826.132最高价2660.384最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMCI超微电脑
952.360129.990+15.81%974.10万87.99亿844.010822.370954.500835.270557.67亿477.69亿5855.65万5015.82万+15.77%+28.99%-0.80%+20.92%+228.57%+517.17%+235.03%--19.42%53.0383.3214.50%电脑硬件
CAN嘉楠科技
1.0500.109+11.57%1163.38万1230.44万0.9800.9411.1500.9622.64亿2.19亿2.51亿2.09亿+19.30%+20.23%-5.41%-51.16%-35.58%-59.92%-54.55%--5.58%亏损亏损19.97%电脑硬件
DELL戴尔科技
149.16015.040+11.21%1697.75万24.58亿139.900134.120150.280138.6601064.69亿400.11亿7.14亿2.68亿+13.33%+25.58%+25.18%+81.59%+104.31%+232.20%+96.62%0.99%6.33%34.2134.218.66%电脑硬件
PSTGPure Storage
59.5903.180+5.64%483.18万2.84亿56.85056.41059.74956.540193.72亿183.03亿3.25亿3.07亿+11.49%+18.87%+13.90%+46.05%+62.90%+147.78%+67.11%--1.57%313.63313.635.69%电脑硬件
OSSOne Stop Systems
2.2600.100+4.63%11.03万24.44万2.2602.1602.4602.1704727.19万3298.22万2091.68万1459.39万-21.80%-19.29%-23.65%-25.90%+9.71%-7.38%+7.62%--0.76%亏损亏损13.43%电脑硬件
VLDVelo3D
0.2400.009+4.08%534.93万123.96万0.2350.2310.2400.2237107.48万4238.17万2.96亿1.77亿+7.82%-7.69%-12.34%-14.53%-76.24%-86.13%-39.64%--3.03%亏损亏损7.37%电脑硬件
ANETArista Networks
326.03012.370+3.94%260.27万8.42亿315.000313.660326.280314.6901021.66亿826.18亿3.13亿2.53亿+11.78%+27.75%+25.75%+25.58%+51.42%+140.03%+38.44%--1.03%45.3449.553.70%电脑硬件
WDC西部数据
75.6902.150+2.92%797.43万6.00亿74.04073.54075.76573.880247.15亿245.26亿3.27亿3.24亿+5.07%+7.35%+7.87%+39.83%+63.69%+104.68%+44.53%--2.46%亏损亏损2.56%电脑硬件
STX希捷科技
98.7202.500+2.60%287.22万2.82亿97.24096.22098.92096.790207.30亿206.19亿2.10亿2.09亿+9.63%+15.04%+17.24%+14.70%+31.95%+67.74%+16.58%2.84%1.38%亏损亏损2.21%电脑硬件
HPQ惠普
31.3600.600+1.95%648.06万2.03亿31.00030.76031.39530.990306.85亿298.62亿9.78亿9.52亿+6.52%+13.01%+13.25%+10.52%+14.58%+7.37%+5.16%3.39%0.68%9.209.621.32%电脑硬件
EBON亿邦国际
8.29000.1463+1.80%2.88万23.56万7.92008.14378.46507.92005206.63万3603.27万628.06万434.65万+2.47%+2.35%+6.01%-19.36%+15.38%+44.68%-45.82%--0.66%亏损亏损6.69%电脑硬件
QUBTQuantum Computing
0.7980.012+1.53%77.61万61.55万0.7910.7860.8210.7647290.34万5101.05万9135.76万6392.29万+5.00%+5.64%+0.25%-8.19%+7.68%-40.89%-12.61%--1.21%亏损亏损7.21%电脑硬件
NTAP美国网存
110.6201.580+1.45%287.30万3.17亿109.500109.040110.900109.220228.29亿227.29亿2.06亿2.05亿+1.04%+9.54%+9.62%+30.05%+44.38%+73.19%+26.81%1.81%1.40%25.2019.111.54%电脑硬件
ALOTAstroNova
17.7000.250+1.43%3310.005.84万17.59017.45017.81017.3701.33亿9934.70万748.60万561.28万+0.40%+0.17%+6.12%+2.49%+27.34%+15.99%+8.86%--0.06%28.1028.102.52%电脑硬件
CRSRCorsair Gaming
11.1600.110+1.00%27.28万303.67万11.20011.05011.24011.04011.60亿4.94亿1.04亿4428.14万+3.43%-0.89%+2.20%-17.52%-10.79%-42.68%-20.85%--0.62%亏损372.001.81%电脑硬件
SCKTSocket Mobile
1.4300.010+0.70%5.90万8.47万1.4411.4201.4601.4201079.21万794.51万754.69万555.60万+14.40%+32.41%+37.50%+33.64%+15.32%+5.15%+23.28%--1.06%亏损亏损2.82%电脑硬件
KTCCKey Tronic
4.4100.030+0.68%2.84万12.39万4.3004.3804.4204.2904745.99万4431.88万1076.19万1004.96万-2.86%+3.04%-2.00%-8.32%+16.05%-23.70%+2.08%--0.28%220.509.382.97%电脑硬件
AGMH安高盟
1.0700.0000.00%15.19万16.01万1.0901.0701.1000.9802595.27万1915.82万2425.48万1790.48万0.00%+0.94%-19.55%-40.88%-29.61%-37.43%-40.88%--0.85%2.382.2811.22%电脑硬件
QMCO昆腾
0.560-0.001-0.11%13.93万7.55万0.5550.5610.5700.5235321.32万4634.83万9504.06万8277.96万+5.94%+15.44%+36.56%+16.89%+72.28%-40.83%+60.43%--0.17%亏损亏损8.44%电脑硬件
YIBO星图国际
2.022-0.008-0.41%732.001494.002.0222.0302.0222.0221.09亿252.70万5388.16万125.00万-7.47%-1.86%-7.27%-14.70%-49.46%-49.46%-49.46%--0.06%13.6613.660.00%电脑硬件
SSYSStratasys
9.710-0.050-0.51%28.31万275.44万9.9409.7609.9559.6356.77亿4.95亿6975.04万5101.93万+5.20%+0.21%-0.82%-23.27%-10.26%-39.24%-32.00%--0.56%亏损亏损3.28%电脑硬件
TACTTransAct Technologies
3.775-0.025-0.66%1.10万4.16万3.8003.8003.8403.7503773.08万2728.83万999.49万722.87万-2.45%-27.68%-21.03%-48.78%-44.07%-48.92%-45.92%--0.15%62.928.032.37%电脑硬件
LOGI罗技
88.575-0.595-0.67%41.45万3684.11万89.32089.17089.42088.530136.28亿135.07亿1.54亿1.52亿+4.96%+12.11%+12.12%+0.89%+3.21%+39.42%-6.82%1.31%0.27%22.8922.891.00%电脑硬件
RCATRed Cat Holdings
1.1100-0.0100-0.89%49.08万53.84万1.11001.12001.15001.05008245.25万4806.88万7428.15万4330.52万-6.72%-26.49%-21.83%+59.32%+24.02%+15.59%+26.14%--1.13%亏损亏损8.93%电脑硬件
MKFGMarkforged
0.514-0.006-1.23%21.15万10.96万0.5050.5210.5300.5031.04亿5681.58万2.01亿1.11亿-15.75%-15.40%-4.80%-21.48%-36.44%-43.43%-37.30%--0.19%亏损亏损5.13%电脑硬件
SGEStrong Global Entertainment
1.580-0.020-1.25%5.49万8.53万1.5601.6001.6601.4901244.70万158.00万787.78万100.00万-21.78%+36.21%+19.72%+33.90%+1.28%-60.40%-1.16%--5.49%亏损亏损10.63%电脑硬件
INVE单片机微系统
4.130-0.060-1.43%9.36万38.88万4.1804.1904.3004.1009656.96万5930.33万2338.25万1435.91万-17.56%-17.56%-14.67%-53.96%-39.18%-43.19%-49.88%--0.65%亏损亏损4.77%电脑硬件
IONQIonQ Inc
9.000-0.220-2.39%458.61万4162.05万9.4609.2209.5608.88019.03亿17.12亿2.11亿1.90亿+2.51%+2.86%+23.63%-15.25%-26.77%+0.45%-27.36%--2.41%亏损亏损7.38%电脑硬件
NNDMNano Dimension
2.590-0.070-2.63%118.67万309.39万2.6702.6602.7002.5605.73亿5.06亿2.21亿1.95亿+9.28%+5.71%+5.28%-3.72%+7.02%+4.44%+7.92%--0.61%亏损亏损5.26%电脑硬件
CRCTCricut
7.230-0.250-3.34%65.26万475.44万7.4607.4807.4807.17015.67亿3.40亿2.17亿4706.82万-11.18%+34.89%+44.89%+39.04%+2.55%-1.48%+9.71%--1.39%24.9330.134.14%电脑硬件