BK2492 电脑硬件

添加自选
  • 2647.195
  • +66.957+2.59%
收盘价 05/14 16:00 (美东)
2650.461最高价2567.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DMDesktop Metal
0.6650.055+8.99%563.70万374.62万0.6500.6100.7000.6212.20亿1.50亿3.30亿2.26亿-20.32%-14.97%-21.82%+20.74%-13.51%-61.76%-11.41%--2.50%亏损亏损12.94%电脑硬件
SCKTSocket Mobile
1.4200.085+6.37%6.26万8.51万1.3001.3351.4401.2911071.67万788.95万754.69万555.60万+14.52%+32.71%+30.28%+29.09%+15.45%+5.19%+22.41%--1.13%亏损亏损11.17%电脑硬件
DDD3D系统
3.9600.230+6.17%345.33万1407.47万3.9303.7304.4603.9105.29亿5.13亿1.34亿1.29亿+7.32%+18.21%+13.79%-28.00%-18.01%-52.23%-37.64%--2.67%亏损亏损14.75%电脑硬件
QMCO昆腾
0.5610.028+5.34%17.99万10.03万0.5320.5320.5760.5175327.03万4639.80万9504.06万8277.96万+19.00%+17.63%+37.85%+12.10%+60.01%-39.73%+60.60%--0.22%亏损亏损11.20%电脑硬件
IONQIonQ Inc
9.2200.450+5.13%676.54万6228.89万8.9608.7709.4158.96019.50亿17.54亿2.11亿1.90亿+6.84%+7.84%+22.61%-14.79%-28.25%+15.39%-25.59%--3.56%亏损亏损5.19%电脑硬件
SMCI超微电脑
822.37039.610+5.06%499.62万40.49亿775.000782.760829.240766.770481.55亿412.49亿5855.65万5015.82万+0.38%-4.24%-15.77%+2.37%+169.98%+463.89%+189.30%--9.96%45.7971.957.98%电脑硬件
CRCTCricut
7.4800.310+4.32%97.87万732.18万7.2607.1707.5807.24016.21亿3.52亿2.17亿4706.82万+35.26%+40.60%+49.90%+41.40%+2.19%+3.88%+13.51%--2.08%25.7931.174.74%电脑硬件
NNDMNano Dimension
2.6600.110+4.31%255.18万678.93万2.5602.5502.7392.5405.89亿5.19亿2.21亿1.95亿+11.76%+10.37%+7.69%-6.34%+7.69%+8.13%+10.83%--1.31%亏损亏损7.82%电脑硬件
QUBTQuantum Computing
0.7860.031+4.09%61.48万47.19万0.7400.7550.7900.7307180.71万5024.34万9135.76万6392.29万+0.11%+2.41%+0.47%-12.67%+4.80%-44.65%-13.92%--0.96%亏损亏损7.92%电脑硬件
UAVSAgEagle天线系统
0.74000.0282+3.96%34.75万25.56万0.71000.71180.76000.7100831.87万679.01万1124.14万917.58万+9.60%+7.06%+12.79%-46.76%-73.57%-90.38%-64.73%--3.79%亏损亏损7.02%电脑硬件
RGTIRigetti Computing
1.32000.0500+3.94%339.22万444.13万1.27001.27001.35001.25002.27亿1.90亿1.72亿1.44亿+2.33%+3.13%+9.09%-21.89%+25.71%+157.06%+34.02%--2.36%亏损亏损7.87%电脑硬件
PSTGPure Storage
56.4102.080+3.83%421.52万2.36亿54.14054.33056.57054.140183.39亿173.27亿3.25亿3.07亿+6.07%+11.92%+5.82%+31.34%+51.97%+138.12%+58.19%--1.37%296.89296.894.47%电脑硬件
WDC西部数据
73.5402.570+3.62%708.39万5.17亿71.03070.97073.66070.560240.13亿238.29亿3.27亿3.24亿+2.87%+3.83%+3.49%+36.19%+55.31%+100.87%+40.42%--2.19%亏损亏损4.37%电脑硬件
STX希捷科技
96.2203.070+3.30%235.36万2.25亿94.54093.15096.61093.650202.05亿200.97亿2.10亿2.09亿+7.50%+12.00%+14.99%+10.84%+26.94%+64.41%+13.63%2.91%1.13%亏损亏损3.18%电脑硬件
LOGI罗技
89.1702.810+3.25%39.72万3530.80万88.21086.36089.37588.165137.20亿135.98亿1.54亿1.52亿+5.71%+13.75%+11.90%+3.81%+3.40%+40.82%-6.20%1.30%0.26%23.0423.041.40%电脑硬件
AGMH安高盟
1.0700.030+2.88%8346.008907.001.0791.0401.0791.0602595.27万1915.82万2425.48万1790.48万+3.88%+2.88%-25.17%-42.47%-29.61%-38.86%-40.88%--0.05%2.382.281.83%电脑硬件
CAN嘉楠科技
0.9410.025+2.75%1374.24万1310.01万0.9100.9160.9860.9022.37亿1.96亿2.51亿2.09亿+11.11%+7.55%-14.45%-59.08%-44.31%-63.24%-59.26%--6.59%亏损亏损9.14%电脑硬件
HPQ惠普
30.7600.820+2.74%801.82万2.46亿30.14029.94030.91530.020300.98亿292.90亿9.78亿9.52亿+8.27%+9.51%+10.69%+8.60%+11.90%+7.48%+3.15%3.46%0.84%9.029.442.99%电脑硬件
TACTTransAct Technologies
3.8000.100+2.70%2.73万10.29万3.7003.7003.8303.7003798.06万2746.90万999.49万722.87万-3.06%-28.97%-22.29%-48.51%-45.17%-47.95%-45.56%--0.38%63.338.093.51%电脑硬件
DELL戴尔科技
134.1203.110+2.37%417.58万5.55亿129.490131.010134.690128.600957.34亿359.77亿7.14亿2.68亿+5.15%+7.61%+11.20%+59.89%+84.36%+201.80%+76.79%1.10%1.56%30.7630.764.65%电脑硬件
SSYSStratasys
9.7600.220+2.31%89.30万870.17万9.7009.5409.9809.5606.81亿4.98亿6975.04万5101.93万+1.24%+0.41%-1.91%-26.67%-11.67%-38.23%-31.65%--1.75%亏损亏损4.40%电脑硬件
QBTSD-Wave Quantum
1.4000.030+2.19%397.75万556.94万1.4101.3701.5011.3302.40亿1.38亿1.71亿9851.37万+1.45%+2.19%-19.08%-19.54%+59.82%+144.33%+59.07%--4.04%亏损亏损12.45%电脑硬件
CRSRCorsair Gaming
11.0500.230+2.13%36.96万409.32万11.00010.82011.19010.97011.48亿4.89亿1.04亿4428.14万-6.04%-0.45%+0.91%-18.39%-15.84%-41.07%-21.63%--0.84%亏损368.332.03%电脑硬件
ANETArista Networks
313.6603.790+1.22%187.89万5.84亿309.090309.870313.990307.000982.89亿794.84亿3.13亿2.53亿+14.48%+22.26%+19.37%+19.83%+45.66%+130.40%+33.18%--0.74%43.6247.672.26%电脑硬件
NTAP美国网存
109.0400.890+0.82%281.48万3.06亿108.630108.150109.470108.060225.03亿224.04亿2.06亿2.05亿+1.56%+6.68%+6.34%+27.82%+41.38%+74.34%+24.99%1.83%1.37%24.8418.831.30%电脑硬件
YIBO星图国际
2.0300.010+0.50%1.21万2.48万2.0502.0202.1792.0001.09亿253.75万5388.16万125.00万-7.09%-2.40%-5.58%-18.08%-49.25%-49.25%-49.25%--0.97%13.7213.728.88%电脑硬件
MKFGMarkforged
0.5210.001+0.10%42.64万22.45万0.5200.5200.5590.5111.05亿5752.31万2.01亿1.11亿-11.30%-14.80%-1.61%-22.36%-38.04%-40.21%-36.52%--0.39%亏损亏损9.27%电脑硬件
KTCCKey Tronic
4.3800.0000.00%5090.002.23万4.3704.3804.4504.3704713.70万4401.74万1076.19万1004.96万+0.46%+1.39%-2.67%-7.79%+14.93%-23.29%+1.39%--0.05%219.009.321.83%电脑硬件
EBON亿邦国际
8.1437-0.0063-0.08%7774.006.30万7.94008.15008.29007.92015114.75万3539.68万628.06万434.65万-0.02%+7.30%+3.87%-26.63%+12.95%+47.00%-46.77%--0.18%亏损亏损4.54%电脑硬件
ALOTAstroNova
17.450-0.150-0.85%3318.005.81万17.36017.60017.55017.3601.31亿9794.38万748.60万561.28万-0.85%+1.04%+4.18%-0.29%+25.09%+15.18%+7.32%--0.06%27.7027.701.08%电脑硬件

新闻