BK2492 电脑硬件

添加自选
  • 2617.082
  • +36.844+1.43%
交易中 05/14 11:13 (美东)
2626.276最高价2567.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DDD3D系统
4.1080.378+10.12%179.57万744.25万3.9303.7304.4603.9105.49亿5.32亿1.34亿1.29亿+11.31%+22.61%+18.03%-25.32%-14.96%-50.45%-35.31%--1.39%亏损亏损14.75%电脑硬件
DMDesktop Metal
0.6600.050+8.16%132.72万86.48万0.6500.6100.6730.6212.18亿1.49亿3.30亿2.26亿-20.93%-15.62%-22.42%+19.82%-14.17%-62.06%-12.09%--0.59%亏损亏损8.44%电脑硬件
IONQIonQ Inc
9.3050.535+6.10%327.54万3014.86万8.9608.7709.4158.96019.68亿17.70亿2.11亿1.90亿+7.82%+8.83%+23.74%-14.00%-27.59%+16.46%-24.90%--1.72%亏损亏损5.19%电脑硬件
QMCO昆腾
0.5600.028+5.24%9.27万5.17万0.5320.5320.5760.5175322.27万4635.66万9504.06万8277.96万+18.90%+17.52%+37.73%+12.00%+59.86%-39.78%+60.46%--0.11%亏损亏损11.20%电脑硬件
CAN嘉楠科技
0.9620.047+5.08%617.10万584.32万0.9100.9160.9800.9022.42亿2.01亿2.51亿2.09亿+13.62%+9.99%-12.51%-58.16%-43.05%-62.41%-58.34%--2.96%亏损亏损8.52%电脑硬件
CRCTCricut
7.5000.330+4.60%24.58万183.22万7.2607.1707.5807.24016.25亿3.53亿2.17亿4706.82万+35.62%+40.98%+50.30%+41.78%+2.46%+4.16%+13.81%--0.52%25.8631.254.74%电脑硬件
QBTSD-Wave Quantum
1.4300.060+4.38%145.39万209.75万1.4101.3701.5011.3952.45亿1.41亿1.71亿9851.37万+3.62%+4.38%-17.34%-17.82%+63.24%+149.56%+62.48%--1.48%亏损亏损7.70%电脑硬件
NNDMNano Dimension
2.6550.105+4.12%112.09万295.36万2.5602.5502.6752.5405.88亿5.18亿2.21亿1.95亿+11.55%+10.17%+7.49%-6.51%+7.49%+7.93%+10.63%--0.57%亏损亏损5.29%电脑硬件
QUBTQuantum Computing
0.7830.028+3.68%34.35万26.16万0.7400.7550.7900.7307151.94万5004.21万9135.76万6392.29万-0.29%+2.00%+0.07%-13.02%+4.38%-44.87%-14.26%--0.54%亏损亏损7.92%电脑硬件
PSTGPure Storage
56.0501.720+3.17%152.03万8501.62万54.14054.33056.42054.140182.22亿172.16亿3.25亿3.07亿+5.40%+11.21%+5.14%+30.50%+51.00%+136.60%+57.18%--0.50%295.00295.004.20%电脑硬件
RGTIRigetti Computing
1.31000.0400+3.15%189.11万249.53万1.27001.27001.35001.26002.25亿1.88亿1.72亿1.44亿+1.55%+2.34%+8.26%-22.49%+24.76%+155.11%+33.01%--1.32%亏损亏损7.09%电脑硬件
LOGI罗技
88.9502.590+3.00%18.58万1648.82万88.21086.36089.37588.165136.86亿135.64亿1.54亿1.52亿+5.45%+13.47%+11.62%+3.55%+3.14%+40.48%-6.43%1.30%0.12%22.9822.981.40%电脑硬件
YIBO星图国际
2.0800.060+2.97%953.001977.002.0502.0202.0802.0501.12亿260.00万5388.16万125.00万-4.80%0.00%-3.26%-16.06%-48.00%-48.00%-48.00%--0.08%14.0514.051.49%电脑硬件
SMCI超微电脑
805.93623.176+2.96%234.84万18.79亿775.000782.760823.490766.770471.93亿404.24亿5855.65万5015.82万-1.63%-6.16%-17.45%+0.33%+164.59%+452.62%+183.52%--4.68%44.8770.517.25%电脑硬件
CRSRCorsair Gaming
11.1350.315+2.91%8.76万97.28万11.00010.82011.19010.97011.57亿4.93亿1.04亿4428.14万-5.31%+0.32%+1.69%-17.76%-15.19%-40.61%-21.03%--0.20%亏损371.172.03%电脑硬件
STX希捷科技
95.6202.470+2.65%68.38万6520.05万94.54093.15096.15093.650200.79亿199.71亿2.10亿2.09亿+6.83%+11.30%+14.27%+10.15%+26.15%+63.39%+12.92%2.93%0.33%亏损亏损2.68%电脑硬件
HPQ惠普
30.6550.715+2.39%149.43万4542.13万30.14029.94030.68030.020299.95亿291.90亿9.78亿9.52亿+7.90%+9.13%+10.31%+8.23%+11.52%+7.11%+2.80%3.47%0.16%8.999.402.20%电脑硬件
WDC西部数据
72.4401.470+2.07%94.89万6818.58万71.03070.97072.56070.560236.53亿234.73亿3.27亿3.24亿+1.33%+2.27%+1.94%+34.15%+52.99%+97.87%+38.32%--0.29%亏损亏损2.82%电脑硬件
AGMH安高盟
1.0600.020+1.92%1432.001522.001.0791.0401.0791.0602571.01万1897.91万2425.48万1790.48万+2.91%+1.92%-25.87%-43.01%-30.26%-39.43%-41.44%--0.01%2.362.261.83%电脑硬件
MKFGMarkforged
0.5300.010+1.92%20.12万10.70万0.5200.5200.5590.5201.07亿5857.30万2.01亿1.11亿-9.68%-13.24%+0.19%-20.94%-36.90%-39.12%-35.37%--0.18%亏损亏损7.44%电脑硬件
UAVSAgEagle天线系统
0.72500.0132+1.85%11.63万8.39万0.71000.71180.74000.7100815.00万665.25万1124.14万917.58万+7.38%+4.89%+10.50%-47.84%-74.11%-90.57%-65.44%--1.27%亏损亏损4.22%电脑硬件
KTCCKey Tronic
4.4500.070+1.60%752.003255.004.3704.3804.4504.3704789.09万4472.14万1076.20万1004.98万+2.06%+3.01%-1.11%-6.32%+16.77%-22.07%+3.01%--0.01%222.509.471.83%电脑硬件
DELL戴尔科技
132.6451.635+1.25%134.03万1.76亿129.490131.010132.900128.600946.81亿355.81亿7.14亿2.68亿+3.99%+6.42%+9.98%+58.13%+82.33%+198.48%+74.85%1.12%0.50%30.4230.423.28%电脑硬件
TACTTransAct Technologies
3.7420.042+1.13%7789.002.91万3.7003.7003.7953.7003739.79万2704.76万999.49万722.87万-4.55%-30.06%-23.48%-49.30%-46.01%-48.74%-46.39%--0.11%62.367.962.57%电脑硬件
OSSOne Stop Systems
2.3900.020+0.85%1.88万4.50万2.3902.3702.4102.3804999.32万3488.09万2091.68万1459.39万-20.59%-15.84%-19.79%-11.80%+11.71%-4.01%+13.81%--0.13%亏损亏损1.27%电脑硬件
RCATRed Cat Holdings
1.14900.0090+0.79%12.27万13.98万1.16001.14001.16021.12008534.95万4975.77万7428.15万4330.52万-6.59%-24.90%+2.59%+65.30%+27.72%+23.51%+30.57%--0.28%亏损亏损3.53%电脑硬件
SSYSStratasys
9.6000.060+0.63%23.18万224.64万9.7009.5409.9209.5606.70亿4.90亿6975.04万5101.93万-0.41%-1.23%-3.52%-27.87%-13.12%-39.24%-32.77%--0.45%亏损亏损3.77%电脑硬件
NTAP美国网存
108.2900.140+0.13%79.00万8586.76万108.630108.150109.090108.250223.49亿222.50亿2.06亿2.05亿+0.87%+5.95%+5.61%+26.94%+40.41%+73.14%+24.13%1.85%0.38%24.6718.700.78%电脑硬件
ANETArista Networks
308.905-0.965-0.31%63.07万1.95亿309.090309.870311.830307.000967.99亿782.79亿3.13亿2.53亿+12.74%+20.40%+17.56%+18.02%+43.45%+126.90%+31.16%--0.25%42.9646.951.56%电脑硬件
ALOTAstroNova
17.540-0.060-0.34%760.001.32万17.36017.60017.54017.3601.31亿9844.89万748.60万561.28万-0.34%+1.56%+4.72%+0.23%+25.73%+15.78%+7.87%--0.01%27.8427.841.02%电脑硬件