BK2492 电脑硬件

添加自选
  • 2822.479
  • +68.443+2.49%
收盘价 05/24 16:00 (美东)
2851.882最高价2754.061最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SGEStrong Global Entertainment
1.7900.290+19.33%6.76万11.51万1.4801.5001.8701.4071410.13万305.40万787.78万170.62万+29.71%-8.67%+54.31%+46.72%+26.06%-45.92%+11.97%--3.96%亏损亏损30.88%电脑硬件
YIBO星图国际
2.2000.190+9.45%2068.004411.002.2002.0102.2102.0401.19亿275.00万5388.16万125.00万+10.00%+8.91%-5.58%-19.71%-45.00%-45.00%-45.00%--0.17%14.8614.868.46%电脑硬件
VLDVelo3D
0.1960.013+7.03%384.60万73.81万0.1890.1840.2040.1845817.14万3801.06万2.96亿1.94亿-10.07%-11.01%-18.13%-28.08%-80.31%-88.31%-50.60%--1.99%亏损亏损10.95%电脑硬件
SCKTSocket Mobile
1.3700.080+6.20%1.21万1.64万1.3301.2901.3901.3301033.93万751.98万754.69万548.89万-6.80%+7.03%+34.05%+30.48%-0.72%+2.62%+18.10%--0.22%亏损亏损4.65%电脑硬件
OSSOne Stop Systems
2.4200.140+6.14%4.51万10.73万2.3102.2802.4452.3105061.86万3526.51万2091.68万1457.23万+0.41%-9.19%-14.79%-25.99%+15.24%-0.82%+15.24%--0.31%亏损亏损5.92%电脑硬件
SMCI超微电脑
883.88036.500+4.31%685.04万60.23亿858.000847.380899.200838.610517.57亿443.37亿5855.65万5016.20万-0.45%+10.69%+3.08%+2.05%+227.81%+303.27%+210.94%--13.66%49.2177.337.15%电脑硬件
DELL戴尔科技
160.1806.610+4.30%1756.37万28.44亿156.020153.570166.770154.6101138.01亿432.65亿7.10亿2.70亿+7.13%+20.64%+28.08%+69.88%+124.56%+237.18%+111.14%0.92%6.50%36.7436.747.92%电脑硬件
QBTSD-Wave Quantum
1.2200.050+4.27%190.60万225.02万1.1801.1701.2201.1552.09亿1.20亿1.71亿9851.37万-6.15%-6.15%-15.28%-34.05%+29.20%-26.95%+38.62%--1.94%亏损亏损5.56%电脑硬件
NNDMNano Dimension
2.6400.080+3.13%87.34万231.09万2.5502.5602.6952.5505.84亿5.15亿2.21亿1.95亿-2.58%+12.34%+7.76%-7.37%+13.79%+10.92%+10.00%--0.45%亏损亏损5.66%电脑硬件
CAN嘉楠科技
1.0500.030+2.94%322.64万335.73万1.0201.0201.0601.0003.17亿2.72亿3.02亿2.59亿0.00%+9.45%+14.90%-33.12%-33.96%-44.44%-54.55%--1.24%亏损亏损5.88%电脑硬件
ALOTAstroNova
17.6100.360+2.09%1.54万27.02万17.32017.25017.72017.0101.32亿9989.30万748.60万567.25万+0.17%-1.01%+0.63%+0.17%+22.29%+17.24%+8.30%--0.27%27.9527.954.12%电脑硬件
PSTGPure Storage
61.0501.040+1.73%347.08万2.12亿60.03060.01061.61059.780198.47亿187.52亿3.25亿3.07亿+3.21%+12.20%+15.30%+15.95%+84.16%+121.52%+71.20%--1.13%321.32321.323.05%电脑硬件
ANETArista Networks
306.5505.130+1.70%213.65万6.54亿304.430301.420308.750301.405960.61亿776.82亿3.13亿2.53亿-4.17%-2.38%+15.81%+10.45%+41.50%+79.95%+30.16%--0.84%42.6446.592.44%电脑硬件
NTAP美国网存
115.6701.630+1.43%135.12万1.56亿114.710114.040116.010114.410238.72亿237.38亿2.06亿2.05亿+4.71%+6.61%+14.15%+30.40%+28.06%+69.63%+32.59%1.73%0.66%26.3519.981.40%电脑硬件
IONQIonQ Inc
8.4300.110+1.32%259.25万2192.72万8.4408.3208.5568.37017.83亿16.04亿2.11亿1.90亿-3.99%-3.21%-6.02%-18.63%-38.06%-15.70%-31.96%--1.36%亏损亏损2.23%电脑硬件
INVE单片机微系统
4.1900.050+1.21%8.02万33.78万4.1404.1404.2804.1409797.25万5926.71万2338.25万1414.49万0.00%+1.21%-18.16%-51.28%-39.45%-42.76%-49.15%--0.57%亏损亏损3.38%电脑硬件
MKFGMarkforged
0.4160.005+1.17%52.36万21.15万0.4100.4110.4220.4008368.73万4589.82万2.01亿1.10亿-9.67%-24.68%-38.40%-37.97%-42.39%-53.72%-49.32%--0.47%亏损亏损5.38%电脑硬件
UAVSAgEagle天线系统
0.63400.0070+1.12%20.72万13.18万0.64120.62700.64200.6135757.09万668.96万1194.14万1055.14万-4.95%-5.43%-6.07%-50.85%-74.23%-91.40%-69.78%--1.96%亏损亏损4.55%电脑硬件
CRSRCorsair Gaming
11.3000.110+0.98%26.90万304.24万11.28011.19011.47011.23011.74亿5.01亿1.04亿4429.92万+0.36%+4.34%0.00%-12.74%-13.74%-43.32%-19.86%--0.61%亏损376.672.15%电脑硬件
RGTIRigetti Computing
1.07000.0100+0.94%314.33万334.98万1.08001.06001.10991.04001.84亿1.54亿1.72亿1.44亿-6.96%-7.76%-15.75%-43.09%-10.83%0.00%+8.64%--2.19%亏损亏损6.59%电脑硬件
LOGI罗技
96.0100.880+0.93%52.59万5056.22万94.94095.13096.65094.840147.32亿145.99亿1.53亿1.52亿+6.73%+13.27%+21.13%+9.33%+10.22%+45.87%+1.00%1.21%0.35%24.8124.811.90%电脑硬件
WDC西部数据
74.8100.650+0.88%274.36万2.05亿74.75074.16075.48074.000244.27亿242.41亿3.27亿3.24亿+3.76%+4.48%+4.83%+25.79%+54.60%+88.39%+42.85%--0.85%亏损亏损2.00%电脑硬件
STX希捷科技
94.1900.730+0.78%130.17万1.22亿93.98093.46094.67092.990197.79亿196.75亿2.10亿2.09亿-1.13%+0.19%+9.47%+2.05%+20.94%+57.09%+11.23%2.97%0.62%亏损亏损1.80%电脑硬件
QMCO昆腾
0.4610.003+0.74%13.08万6.16万0.4600.4580.4900.4534382.32万3816.92万9504.06万8277.86万-16.92%-15.39%+9.79%-4.49%+59.00%-60.59%+32.12%--0.16%亏损亏损8.13%电脑硬件
DMDesktop Metal
0.5660.004+0.71%195.03万111.50万0.6030.5620.6080.5501.87亿1.27亿3.30亿2.24亿-7.25%-11.81%-31.13%-7.50%-24.56%-67.67%-24.66%--0.87%亏损亏损10.32%电脑硬件
QUBTQuantum Computing
0.7200.004+0.59%72.78万51.42万0.7000.7160.7200.7006577.75万4602.88万9135.76万6392.89万-9.16%-3.69%-4.31%-13.31%-22.46%-40.00%-21.15%--1.14%亏损亏损2.79%电脑硬件
DDD3D系统
3.5000.020+0.57%89.65万313.30万3.5003.4803.5283.4654.68亿4.53亿1.34亿1.29亿-4.63%-5.41%+2.04%-15.46%-39.66%-56.20%-44.88%--0.69%亏损亏损1.82%电脑硬件
HPQ惠普
32.7500.100+0.31%650.39万2.13亿32.78032.65032.92032.530320.45亿311.85亿9.78亿9.52亿+5.00%+10.20%+16.96%+16.64%+13.04%+8.44%+9.82%3.25%0.68%9.6010.051.19%电脑硬件
SSYSStratasys
9.0600.020+0.22%35.74万324.25万9.0409.0409.1908.9306.32亿4.62亿6975.04万5101.73万-7.36%-4.33%-9.58%-26.64%-24.18%-35.65%-36.55%--0.70%亏损亏损2.88%电脑硬件
EBON亿邦国际
8.4900-0.0150-0.18%1.11万9.56万8.49008.50508.83008.44005332.24万3690.48万628.06万434.69万-5.14%+8.15%+8.15%-26.24%+26.91%+39.41%-44.51%--0.26%亏损亏损4.59%电脑硬件

新闻