BK2492 电脑硬件

添加自选
  • 2951.082
  • +59.403+2.05%
收盘价 06/18 16:00 (美东)
2984.334最高价2897.041最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DMDesktop Metal
4.9701.310+35.79%394.30万2020.24万3.6503.6606.0003.6201.64亿1.11亿3303.96万2231.47万+11.43%-9.49%-22.77%-33.84%-39.12%-75.76%-33.82%--17.67%亏损亏损65.03%电脑硬件
VLDVelo3D
3.0000.230+8.30%27.40万80.57万2.7502.7703.0902.7102546.27万1658.22万848.76万552.74万-34.27%-44.70%-57.16%-84.13%-85.78%-95.69%-78.44%--4.96%亏损亏损13.72%电脑硬件
DELL戴尔科技
149.1507.120+5.01%3350.01万50.34亿143.580142.030154.140143.3001057.93亿416.74亿7.09亿2.79亿+13.30%+9.86%+2.54%+33.40%+95.33%+204.24%+96.60%1.04%11.99%30.5034.217.63%电脑硬件
SMCI超微电脑
920.01032.600+3.67%876.21万80.39亿897.000887.410938.880883.310538.73亿461.51亿5855.65万5016.32万+19.85%+19.23%+1.78%-5.42%+212.58%+318.36%+223.65%--17.47%51.2380.496.26%电脑硬件
HPQ惠普
36.7500.820+2.28%960.75万3.51亿36.11035.93036.80035.925359.62亿349.94亿9.79亿9.52亿+1.96%+4.76%+16.38%+23.23%+22.87%+27.46%+24.18%2.93%1.01%12.4211.272.44%电脑硬件
NTAP美国网存
128.7102.670+2.12%257.58万3.31亿126.210126.040129.650126.165264.89亿263.43亿2.06亿2.05亿+2.58%+8.16%+14.63%+23.48%+45.53%+81.43%+47.54%1.55%1.26%27.8027.802.77%电脑硬件
SCKTSocket Mobile
1.1300.021+1.88%6039.006865.001.1201.1091.1751.120852.80万618.55万754.69万547.39万-5.83%-6.61%-25.17%+9.71%-5.04%-22.60%-2.59%--0.11%亏损亏损4.96%电脑硬件
EBON亿邦国际
7.04000.1300+1.88%1.64万11.79万6.91006.91007.48996.91004421.55万3062.83万628.06万435.06万-3.56%-14.26%-22.03%-20.63%-59.66%-6.26%-53.99%--0.38%亏损亏损8.39%电脑硬件
BTCTBTC Digital
2.2300.029+1.29%1.26万2.82万2.3002.2022.3002.170582.21万440.24万261.08万197.42万+4.21%+5.50%-1.75%-38.23%-47.41%-44.25%-53.73%--0.64%亏损亏损5.91%电脑硬件
PSTGPure Storage
68.3500.540+0.80%475.70万3.28亿68.12067.81070.41067.810222.30亿209.94亿3.25亿3.07亿+2.69%+13.09%+13.69%+30.86%+92.32%+89.34%+91.67%--1.55%854.38359.743.83%电脑硬件
WDC西部数据
80.2300.370+0.46%546.36万4.39亿80.37079.86081.55079.630261.97亿260.70亿3.27亿3.25亿+4.85%+8.51%+9.83%+25.48%+52.07%+108.82%+53.20%--1.68%亏损亏损2.40%电脑硬件
SSYSStratasys
8.2100.010+0.12%69.75万572.96万8.2008.2008.4308.0605.78亿4.25亿7044.00万5170.69万-9.83%-5.63%-14.43%-28.92%-44.60%-51.76%-42.51%--1.35%亏损亏损4.51%电脑硬件
ANETArista Networks
340.3400.260+0.08%289.20万9.84亿340.000340.080344.130337.7201066.50亿862.45亿3.13亿2.53亿+11.67%+16.09%+6.56%+11.07%+43.28%+124.63%+44.51%--1.14%47.3451.721.89%电脑硬件
AGMH安高盟
0.8360.000+0.02%6656.005586.000.8400.8360.8900.8302027.70万1572.08万2425.48万1880.48万-8.13%-11.06%-25.62%-58.20%-55.77%-54.81%-53.81%--0.04%亏损亏损7.17%电脑硬件
STX希捷科技
105.9900.010+0.01%284.89万3.04亿106.160105.980107.910105.520222.57亿221.42亿2.10亿2.09亿+4.28%+15.39%+9.48%+19.08%+24.44%+76.89%+25.17%2.64%1.36%亏损亏损2.26%电脑硬件
INVE单片机微系统
4.1100.0000.00%7.03万29.53万4.1004.1104.2904.0809610.19万5804.31万2338.25万1412.24万-1.44%-1.91%+2.49%-45.85%-48.63%-42.36%-50.12%--0.50%亏损亏损5.11%电脑硬件
NNDMNano Dimension
2.2500.0000.00%116.16万260.21万2.2502.2502.2602.2104.93亿4.34亿2.19亿1.93亿-10.36%-13.13%-14.45%-17.58%-10.00%-3.43%-6.25%--0.60%亏损亏损2.22%电脑硬件
OSSOne Stop Systems
2.6300.0000.00%18.91万51.65万2.7002.6302.8802.5905501.12万3831.65万2091.68万1456.90万+5.20%+30.20%+14.35%-18.83%+25.24%-17.81%+25.24%--1.30%亏损亏损11.03%电脑硬件
LOGI罗技
99.050-0.100-0.10%26.90万2671.91万99.46099.150100.28098.520151.99亿150.61亿1.53亿1.52亿-1.08%+1.07%+10.19%+9.04%+6.24%+81.61%+4.20%1.17%0.18%25.5925.591.78%电脑硬件
DDD3D系统
3.520-0.030-0.85%245.14万862.18万3.5303.5503.6203.4304.70亿4.56亿1.34亿1.29亿-12.44%+1.73%-4.09%-19.63%-48.16%-62.59%-44.57%--1.89%亏损亏损5.35%电脑硬件
YIBO星图国际
2.040-0.018-0.88%5099.001.04万2.0002.0582.2002.0001.10亿255.00万5388.16万125.00万-0.49%-11.69%+2.00%-19.37%-49.00%-49.00%-49.00%--0.41%13.7813.789.72%电脑硬件
UAVSAgEagle天线系统
0.5211-0.0062-1.18%31.75万17.07万0.53000.52730.53490.5210622.27万549.84万1194.14万1055.14万-18.37%-18.54%-24.07%-23.37%-75.56%-89.49%-75.16%--3.01%亏损亏损2.64%电脑硬件
ALOTAstroNova
15.410-0.290-1.85%1.05万16.37万15.64015.70015.87015.3301.16亿8777.22万751.36万569.58万-8.71%-14.86%-10.41%-14.05%-4.79%+3.42%-5.23%--0.18%23.0024.463.44%电脑硬件
CRCTCricut
6.570-0.130-1.94%61.82万408.50万6.6706.7006.7206.53014.24亿3.10亿2.17亿4723.72万-5.33%+3.46%-3.10%+34.63%-4.51%-57.36%-0.30%--1.31%22.6627.382.84%电脑硬件
SGEStrong Global Entertainment
1.400-0.030-2.10%5727.007924.001.3301.4301.4201.3201102.90万238.86万787.78万170.62万-10.83%-20.00%-6.67%+19.66%-11.95%-58.33%-12.42%--0.34%亏损亏损6.99%电脑硬件
CRSRCorsair Gaming
11.000-0.250-2.22%27.68万306.64万11.21011.25011.38510.99011.43亿4.87亿1.04亿4427.28万-1.26%-3.93%-4.35%-8.56%-24.24%-36.27%-21.99%--0.63%亏损366.673.51%电脑硬件
QBTSD-Wave Quantum
1.160-0.030-2.52%308.46万367.70万1.2201.1901.2401.1601.99亿1.32亿1.71亿1.14亿0.00%-10.08%-11.45%-40.21%+19.85%-30.12%+31.80%--2.71%亏损亏损6.72%电脑硬件
TACTTransAct Technologies
3.410-0.090-2.57%3.29万11.35万3.4203.5003.5003.4103408.26万2464.88万999.49万722.84万-7.84%-11.43%-3.13%-37.32%-51.63%-63.21%-51.15%--0.46%56.837.262.57%电脑硬件
KTCCKey Tronic
3.770-0.100-2.58%5.38万20.24万3.8803.8703.9403.7004057.23万3788.91万1076.19万1005.02万-6.68%-5.99%-12.33%-20.80%-12.33%-31.70%-12.73%--0.54%188.508.026.20%电脑硬件
QUBTQuantum Computing
0.610-0.021-3.28%51.49万31.87万0.6200.6310.6410.6105572.05万3898.90万9134.51万6391.64万-10.29%-12.41%-18.87%-42.99%-37.63%-56.58%-33.19%--0.81%亏损亏损4.84%电脑硬件

新闻