BK2493 电气设备及零件

添加自选
  • 2217.782
  • -16.445-0.74%
收盘价 06/11 16:00 (美东)
2233.337最高价2199.381最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STISolidion Technology
1.7800.370+26.24%84.73万150.76万1.4101.4102.0501.4101.55亿3043.87万8690.04万1710.04万-13.59%-19.82%-25.83%+2.30%-80.27%-83.21%-76.88%--4.96%亏损亏损45.38%电气设备及零件
EOSEEos Energy
0.8900.098+12.42%734.70万635.71万0.7900.7920.9190.7611.85亿1.82亿2.08亿2.05亿+26.51%+27.12%+23.58%-10.65%-20.54%-72.19%-18.35%--3.59%亏损亏损19.86%电气设备及零件
SKYXSKYX Platforms
0.9630.100+11.53%20.61万18.92万0.8500.8630.9630.8509644.22万5674.34万1.00亿5893.58万+9.41%+1.10%-9.17%-20.43%-40.20%-65.37%-39.83%--0.35%亏损亏损13.07%电气设备及零件
MVSTMicrovast
0.4400.041+10.30%267.28万110.22万0.3830.3990.4400.3831.40亿8052.00万3.17亿1.83亿+12.79%+33.41%+3.63%-20.15%-61.74%-71.97%-68.57%--1.46%亏损亏损14.37%电气设备及零件
GWHESS Tech
0.7690.066+9.40%59.57万43.85万0.7300.7030.7690.6921.35亿4806.66万1.75亿6248.09万+7.23%-2.99%+0.80%+10.36%-33.10%-51.00%-32.52%--0.95%亏损亏损11.04%电气设备及零件
ENVXEnovix
12.3600.970+8.52%817.17万9717.27万11.26011.39012.50010.88021.01亿17.76亿1.70亿1.44亿+20.82%+14.66%+40.77%+57.65%-12.34%-12.46%-1.28%--5.69%亏损亏损14.22%电气设备及零件
IPWRIdeal Power
7.0800.360+5.36%1.93万13.43万6.6706.7207.0806.6705440.44万4867.37万768.42万687.48万-2.14%-7.81%-1.80%-39.23%-26.78%-36.62%-8.88%--0.28%亏损亏损6.10%电气设备及零件
NEOVNeoVolta
2.5400.090+3.67%1.16万2.91万2.4702.4502.5402.4608441.97万7187.12万3323.61万2829.57万+2.83%+2.63%-12.71%+243.24%+38.04%-17.26%+58.75%--0.04%亏损亏损3.27%电气设备及零件
PPSI先驱电气
4.0500.130+3.32%28.33万113.50万3.9903.9204.1603.8304021.66万3146.24万993.00万776.85万+17.05%-2.64%+1.00%-26.36%-24.65%-38.36%-40.35%--3.65%22.50亏损8.42%电气设备及零件
DFLIDragonfly Energy
0.9470.022+2.36%49.48万46.23万0.9300.9250.9670.9005730.25万2337.55万6050.95万2468.38万+2.15%-7.61%-20.42%+79.36%+81.14%-69.45%+74.79%--2.00%亏损亏损7.22%电气设备及零件
SLDPSolid Power
1.7300.030+1.76%105.75万179.12万1.6701.7001.7301.6403.06亿2.45亿1.77亿1.42亿+2.37%-2.26%-7.98%+25.36%+36.22%-27.92%+19.31%--0.75%亏损亏损5.29%电气设备及零件
PLPCPreformed Line Products
130.3502.130+1.66%1.06万136.81万128.680128.220130.440128.6806.41亿3.78亿491.80万289.79万+0.94%-1.44%+0.39%+3.07%-0.24%-23.96%-2.32%0.61%0.36%12.6110.281.37%电气设备及零件
LTBRLightbridge
2.4300.030+1.25%6.13万14.63万2.3502.4002.4302.3203507.58万3028.79万1443.45万1246.41万-2.80%-11.31%+4.29%-14.44%-24.77%-48.41%-24.30%--0.49%亏损亏损4.58%电气设备及零件
ESPEspey Manufacturing & Electronics
21.6700.200+0.93%4826.0010.43万22.01021.47022.01021.1555921.90万3762.37万273.28万173.62万+3.19%+2.65%-14.45%-14.26%+15.45%+27.05%+16.69%2.65%0.28%11.2914.543.98%电气设备及零件
OESXOrion Energy Systems
1.0900.010+0.93%4.46万4.92万1.0401.0801.1451.0403549.88万3168.77万3256.77万2907.13万+1.87%+15.95%+29.61%+21.11%+20.47%-36.99%+25.78%--0.15%亏损亏损9.69%电气设备及零件
ENS艾诺斯
106.3800.940+0.89%36.73万3895.48万104.530105.440106.805103.76042.71亿42.32亿4014.76万3978.09万-0.64%-0.99%+10.38%+16.66%+11.03%+1.53%+5.63%0.80%0.92%16.3716.372.89%电气设备及零件
ATKRAtkore
141.4101.070+0.76%73.18万1.03亿138.070140.340141.520137.87051.52亿50.91亿3643.05万3600.16万+0.36%-6.21%-9.14%-20.79%-9.64%-0.86%-11.24%0.23%2.03%8.828.192.60%电气设备及零件
ENR劲量控股
28.3100.170+0.60%35.81万1013.72万27.89028.14028.49527.71020.32亿18.43亿7179.04万6510.30万-0.77%+0.32%-4.89%+1.60%-9.96%-12.07%-8.85%4.24%0.55%23.9914.592.79%电气设备及零件
ELVAElectrovaya
2.8550.015+0.53%1.94万5.55万2.8502.8402.9102.8409745.30万4791.59万3413.42万1678.31万-0.70%+1.24%-19.35%-28.45%-5.78%-84.53%-6.70%--0.12%142.75亏损2.46%电气设备及零件
NVTnVent Electric
78.3800.150+0.19%105.61万8248.20万77.81078.23078.42077.140130.13亿129.53亿1.66亿1.65亿+2.28%-5.88%-2.75%+12.33%+35.30%+64.26%+33.44%0.91%0.64%22.8523.261.64%电气设备及零件
AEIS先进能源工业
105.4900.170+0.16%13.70万1442.18万104.360105.320106.504103.34039.50亿39.16亿3744.27万3712.61万-0.87%-1.88%+3.45%+10.27%-3.12%-2.62%-2.96%0.38%0.37%38.7831.033.00%电气设备及零件
WIREEncore缆线
289.0000.100+0.03%49.31万1.42亿288.830288.900289.100288.78045.65亿43.43亿1579.72万1502.88万+0.08%+4.01%+3.03%+28.09%+35.53%+55.81%+35.32%0.03%3.28%15.1813.370.11%电气设备及零件
RFILRF Industries
3.1500.0000.00%2.50万7.94万3.1503.1503.2603.1503306.10万2402.50万1049.55万762.70万-1.25%-2.17%+7.14%+1.94%+15.38%-32.69%+3.62%--0.33%亏损亏损3.49%电气设备及零件
APWC亚太电线电缆
1.6000.0000.00%324.00511.001.6001.6000.0000.0003298.60万588.63万2061.62万367.89万+7.49%+5.31%+11.70%+18.52%+19.40%-4.76%+27.72%--0.01%8.428.420.00%电气设备及零件
AMPXAmprius Technologies
1.3200.0000.00%84.01万108.00万1.3301.3201.3301.2501.25亿3336.31万9447.27万2527.51万0.00%-5.71%-7.04%-53.36%-63.64%-87.25%-75.05%--3.32%亏损亏损6.06%电气设备及零件
HUBB哈勃集团
367.710-1.300-0.35%48.75万1.79亿366.380369.010369.190363.810197.41亿196.48亿5368.60万5343.32万-1.09%-7.24%-8.25%-6.65%+13.84%+18.18%+12.51%1.27%0.91%27.4226.171.46%电气设备及零件
ADSEAds-Tec Energy
11.000-0.060-0.54%9249.0010.14万10.84011.06011.02010.8205.56亿1.77亿5058.48万1610.57万-2.31%-0.45%-1.08%+5.67%+58.50%+83.33%+53.85%--0.06%亏损亏损1.81%电气设备及零件
HAYWHayward Holdings
13.150-0.100-0.75%64.29万846.21万13.17013.25013.25513.01028.25亿18.68亿2.15亿1.42亿-5.60%-7.33%-10.05%-7.85%-0.90%+16.47%-3.31%--0.45%35.5435.541.85%电气设备及零件
XPONExpion360
1.290-0.010-0.77%4.06万5.16万1.2571.3001.3901.200960.44万627.01万744.53万486.06万-24.12%-24.56%-37.38%-61.03%-71.01%-72.14%-76.07%--0.84%亏损亏损14.62%电气设备及零件
HOLI和利时自动化
22.690-0.180-0.79%30.44万692.98万22.92022.87023.00022.66014.11亿9.82亿6219.97万4327.44万+6.18%+8.72%-3.08%-10.35%-12.53%+31.69%-13.89%--0.70%18.7513.191.49%电气设备及零件