BK2493 电气设备及零件

添加自选
  • 2333.429
  • +44.087+1.93%
交易中 05/14 12:19 (美东)
2337.845最高价2287.603最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FCEL燃料电池能源
0.9890.276+38.64%8782.10万7931.73万0.7900.7130.9900.7804.47亿4.45亿4.52亿4.50亿+25.24%+6.57%-1.12%-28.35%-20.26%-55.86%-38.20%--19.50%亏损亏损29.45%电气设备及零件
PLUG普拉格能源
3.6550.765+26.47%1.55亿6.41亿4.8902.8904.9003.61027.14亿24.91亿7.43亿6.82亿+38.45%+58.23%+35.37%-7.70%-5.56%-51.59%-18.78%--22.80%亏损亏损44.64%电气设备及零件
POLAPolar Power
0.5000.086+20.74%26.78万12.41万0.4300.4140.5200.430878.08万595.10万1756.16万1190.20万+29.70%+35.87%+23.79%+28.70%-37.50%-62.69%+22.76%--2.25%亏损亏损21.76%电气设备及零件
ENVXEnovix
9.7550.975+11.10%732.10万7091.88万9.1708.78010.1059.07016.58亿14.02亿1.70亿1.44亿+8.39%+55.83%+41.58%-20.30%-16.05%-21.20%-22.08%--5.09%亏损亏损11.79%电气设备及零件
EOSEEos Energy
0.8000.080+11.10%769.47万631.19万0.7500.7200.8700.7501.62亿1.60亿2.03亿1.99亿+21.07%+3.49%-1.35%-16.21%-30.42%-63.30%-26.59%--3.86%亏损亏损16.66%电气设备及零件
BEBloom Energy
12.4850.935+8.10%375.96万4759.80万12.04011.55013.07012.04028.34亿24.23亿2.27亿1.94亿+6.07%+12.17%+26.37%+26.37%-2.92%-4.84%-15.64%--1.94%亏损亏损8.92%电气设备及零件
GWHESS Tech
0.8200.057+7.42%26.06万20.65万0.7700.7630.8350.7701.43亿5174.20万1.75亿6311.54万-11.14%+8.74%+23.59%-12.53%-29.93%+3.75%-28.09%--0.41%亏损亏损8.49%电气设备及零件
FREYFREYR Battery
2.0150.105+5.50%80.94万163.94万1.9501.9102.1051.9502.82亿2.13亿1.40亿1.06亿+19.94%+22.12%+15.80%+10.71%+17.84%-72.05%+7.75%--0.77%亏损亏损8.12%电气设备及零件
IPWRIdeal Power
7.4800.270+3.74%2010.001.48万7.2107.2107.4807.2005746.01万5140.39万768.18万687.22万-5.08%-4.23%-6.03%+10.00%-12.62%-17.07%-3.73%--0.03%亏损亏损3.88%电气设备及零件
SLDPSolid Power
1.9500.070+3.72%225.94万441.95万1.8901.8802.0191.8803.45亿2.77亿1.77亿1.42亿+8.93%+15.38%+21.87%+9.54%+29.13%+4.83%+34.48%--1.59%亏损亏损7.39%电气设备及零件
FLUXFlux Power
3.3350.115+3.57%7.62万24.67万3.1403.2203.4003.0105563.60万4005.89万1668.25万1201.17万-32.35%-28.28%-27.34%-37.08%-5.79%-2.49%-18.86%--0.63%亏损亏损12.11%电气设备及零件
EAFGrafTech
1.8600.060+3.33%130.83万245.60万1.8601.8001.9001.8504.78亿3.48亿2.57亿1.87亿+5.08%+8.14%+17.72%+33.81%-25.60%-56.55%-15.07%0.54%0.70%亏损亏损2.78%电气设备及零件
SKYXSKYX Platforms
1.0950.035+3.30%6.47万6.82万1.0601.0601.1000.9901.06亿6095.07万9687.09万5566.28万+11.72%+6.31%+17.26%-26.51%-34.82%-66.41%-31.56%--0.12%亏损亏损10.37%电气设备及零件
RAYA雷亚电子
0.6990.021+3.14%4842.003243.000.6700.6780.7000.635870.13万199.19万1245.00万285.00万+7.84%+12.60%+16.48%-21.47%-20.58%-60.96%-36.46%--0.17%6.996.999.55%电气设备及零件
MVSTMicrovast
0.4370.013+2.97%311.49万136.66万0.4170.4250.4630.4101.39亿7999.99万3.17亿1.83亿+3.36%+11.56%-17.51%-51.45%-66.37%-75.71%-68.77%--1.70%亏损亏损12.48%电气设备及零件
VRTVertiv Holdings
97.2002.400+2.53%200.81万1.92亿94.37094.80097.42093.100363.50亿350.55亿3.74亿3.61亿+2.41%+4.52%+18.02%+54.41%+118.38%+543.01%+102.44%0.05%0.56%92.5781.684.56%电气设备及零件
HAYWHayward Holdings
14.9700.350+2.39%26.91万401.15万14.79014.62014.98514.68032.16亿21.28亿2.15亿1.42亿+3.53%+10.24%+10.89%+13.67%+27.51%+31.20%+10.07%--0.19%40.4640.462.09%电气设备及零件
NXUNxu Inc
0.42460.0086+2.07%25.07万10.31万0.41000.41600.42750.4050506.59万464.34万1193.10万1093.59万-4.61%-18.89%-3.28%-56.25%-88.54%-99.44%-81.54%--2.29%0.02亏损5.41%电气设备及零件
RFILRF Industries
3.0000.060+2.04%3123.009367.002.9902.9403.0102.9903148.66万2288.01万1049.55万762.67万+3.45%+4.90%-1.64%-9.37%+14.60%-23.76%-1.32%--0.04%亏损亏损0.68%电气设备及零件
LTBRLightbridge
2.3650.035+1.50%3.35万7.89万2.3202.3302.4002.3003413.75万2948.58万1443.45万1246.76万-4.25%-4.64%-9.04%-21.43%-40.43%-45.13%-26.32%--0.27%亏损亏损4.29%电气设备及零件
KEKimball Electronics
22.7200.330+1.47%1.10万24.96万22.64022.39022.74022.4805.65亿5.43亿2486.92万2391.97万+2.53%+8.55%+9.39%+5.63%-10.80%+2.57%-15.70%--0.05%17.8910.231.16%电气设备及零件
NVXNOVONIX
2.2460.026+1.17%3.36万7.75万2.3002.2202.4802.2302.75亿2.07亿1.22亿9234.02万-0.18%-0.62%-12.61%-2.35%+12.86%-18.03%+15.77%--0.04%亏损亏损11.26%电气设备及零件
NVTnVent Electric
81.4800.880+1.09%45.80万3700.42万80.31080.60081.53079.530135.27亿134.64亿1.66亿1.65亿+4.99%+13.06%+11.68%+28.51%+52.93%+103.87%+38.72%0.88%0.28%23.7624.182.48%电气设备及零件
AEIS先进能源工业
103.0701.000+0.98%3.44万355.66万102.700102.070103.740102.65238.59亿38.25亿3744.27万3710.67万+1.61%+7.54%+8.55%-0.37%+6.48%+17.99%-5.28%0.39%0.09%37.8930.311.07%电气设备及零件
ENS艾诺斯
97.1300.750+0.78%3.84万373.40万97.72096.38097.80096.93039.26亿38.90亿4041.60万4004.58万+2.08%+7.39%+7.74%+6.47%+9.14%+17.99%-3.56%0.82%0.10%14.6922.850.90%电气设备及零件
ATKRAtkore
157.0601.090+0.70%21.00万3309.42万157.670155.970158.900156.32557.22亿56.53亿3643.05万3599.19万+1.76%-10.41%-8.77%+8.86%+20.85%+33.32%-1.63%0.20%0.58%9.809.091.65%电气设备及零件
ENR劲量控股
30.2500.190+0.63%9.18万278.42万30.33030.06030.48030.11021.72亿19.69亿7179.04万6508.00万+4.42%+5.33%+10.44%+0.97%-1.97%-10.42%-3.56%3.97%0.14%25.6415.591.23%电气设备及零件
PLPCPreformed Line Products
130.5100.670+0.52%1.40万182.56万131.800129.840132.280129.8106.42亿3.78亿491.80万289.76万+2.76%+7.83%+6.01%-1.98%-1.55%-10.23%-2.20%0.61%0.48%12.6210.291.90%电气设备及零件
POWLPowell Industries
160.8200.665+0.42%12.23万1941.79万162.040160.155164.450156.34019.28亿15.00亿1198.78万932.50万+2.11%+12.65%+28.47%+4.91%+90.52%+194.12%+82.54%0.65%1.31%19.0835.745.06%电气设备及零件
WIREEncore缆线
281.4850.985+0.35%3.53万993.23万281.980280.500282.250281.28044.44亿42.26亿1578.89万1501.29万+0.10%+0.76%-2.84%+23.92%+46.38%+72.19%+31.81%0.03%0.24%14.7813.020.35%电气设备及零件

新闻