BK2493 电气设备及零件

添加自选
  • 2343.645
  • +54.303+2.37%
收盘价 05/14 16:00 (美东)
2345.621最高价2287.603最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FCEL燃料电池能源
0.8840.171+23.95%1.30亿1.18亿0.7900.7131.0200.7803.99亿3.98亿4.52亿4.50亿+11.97%-4.72%-11.60%-35.94%-28.71%-60.54%-44.75%--28.81%亏损亏损33.68%电气设备及零件
PLUG普拉格能源
3.4400.550+19.03%2.03亿8.09亿4.8902.8904.9003.42025.54亿23.45亿7.43亿6.82亿+30.30%+48.92%+27.41%-13.13%-11.11%-54.44%-23.56%--29.79%亏损亏损51.21%电气设备及零件
EOSEEos Energy
0.8200.100+13.86%1136.48万923.67万0.7500.7200.8700.7501.66亿1.63亿2.03亿1.99亿+24.07%+6.05%+1.10%-14.14%-28.70%-62.39%-24.77%--5.70%亏损亏损16.66%电气设备及零件
POLAPolar Power
0.4700.056+13.50%33.86万15.90万0.4300.4140.5200.430825.40万559.40万1756.16万1190.20万+21.92%+27.72%+16.37%+20.98%-41.25%-64.93%+15.39%--2.85%亏损亏损21.76%电气设备及零件
ENVXEnovix
9.7801.000+11.39%1203.31万1.17亿9.1708.78010.1059.07016.63亿14.06亿1.70亿1.44亿+8.67%+56.23%+41.94%-20.10%-15.83%-21.00%-21.88%--8.37%亏损亏损11.79%电气设备及零件
NXUNxu Inc
0.45820.0422+10.14%58.37万25.10万0.41000.41600.49600.4050546.68万501.08万1193.10万1093.59万+2.94%-12.47%+4.37%-52.79%-87.63%-99.39%-80.08%--5.34%0.02亏损21.88%电气设备及零件
BEBloom Energy
12.4800.930+8.05%728.53万9176.39万12.04011.55013.07012.04028.33亿24.22亿2.27亿1.94亿+6.03%+12.13%+26.32%+26.32%-2.95%-4.88%-15.68%--3.75%亏损亏损8.92%电气设备及零件
APWC亚太电线电缆
1.5270.094+6.57%3668.005529.001.4651.4321.5271.4653147.07万584.74万2061.62万383.06万+7.49%+14.03%+11.42%+16.53%+6.26%-3.99%+21.86%--0.10%8.038.034.29%电气设备及零件
SLDPSolid Power
1.9900.110+5.85%363.13万711.86万1.8901.8802.0191.8803.52亿2.83亿1.77亿1.42亿+11.17%+17.75%+24.38%+11.80%+31.79%+6.99%+37.24%--2.56%亏损亏损7.39%电气设备及零件
SKYXSKYX Platforms
1.1200.060+5.66%23.21万25.19万1.0601.0601.1200.9901.08亿6234.23万9687.09万5566.28万+14.27%+8.74%+19.94%-24.83%-33.33%-65.64%-30.00%--0.42%亏损亏损12.26%电气设备及零件
FLUXFlux Power
3.3800.160+4.97%12.55万41.50万3.1403.2203.5203.0105638.67万4059.94万1668.25万1201.17万-31.44%-27.31%-26.36%-36.23%-4.52%-1.17%-17.76%--1.05%亏损亏损15.84%电气设备及零件
GWHESS Tech
0.8000.037+4.82%60.66万48.34万0.7700.7630.8350.7701.40亿5049.23万1.75亿6311.54万-13.29%+6.11%+20.61%-14.64%-31.62%+1.24%-29.82%--0.96%亏损亏损8.49%电气设备及零件
VRTVertiv Holdings
98.7303.930+4.15%486.86万4.73亿94.37094.80098.95093.100369.22亿356.07亿3.74亿3.61亿+4.02%+6.16%+19.88%+56.84%+121.82%+553.13%+105.63%0.05%1.35%94.0382.976.17%电气设备及零件
NVXNOVONIX
2.3000.080+3.60%4.63万10.70万2.3002.2202.4802.2302.81亿2.12亿1.22亿9234.02万+2.22%+1.77%-10.51%0.00%+15.58%-16.06%+18.56%--0.05%亏损亏损11.26%电气设备及零件
DFLIDragonfly Energy
1.2300.040+3.36%86.78万101.34万1.2101.1901.2501.1007412.44万3036.10万6026.37万2468.38万+6.03%+43.39%+100.23%+145.51%+96.39%-57.59%+127.02%--3.52%亏损亏损12.61%电气设备及零件
MVSTMicrovast
0.4380.013+3.16%452.95万197.76万0.4170.4250.4630.4101.39亿8014.63万3.17亿1.83亿+3.55%+11.76%-17.36%-51.37%-66.31%-75.67%-68.71%--2.48%亏损亏损12.48%电气设备及零件
FREYFREYR Battery
1.9700.060+3.14%148.45万297.49万1.9501.9102.1051.9502.75亿2.08亿1.40亿1.06亿+17.26%+19.39%+13.22%+8.24%+15.20%-72.68%+5.35%--1.40%亏损亏损8.12%电气设备及零件
EAFGrafTech
1.8500.050+2.78%315.42万585.85万1.8601.8001.9001.8204.76亿3.46亿2.57亿1.87亿+4.52%+7.56%+17.09%+33.09%-26.00%-56.78%-15.53%0.54%1.69%亏损亏损4.44%电气设备及零件
IPWRIdeal Power
7.4000.190+2.64%2.73万20.02万7.2107.2107.4907.0105684.55万5085.41万768.18万687.22万-6.09%-5.25%-7.04%+8.82%-13.55%-17.96%-4.76%--0.40%亏损亏损6.66%电气设备及零件
RAYA雷亚电子
0.6950.017+2.49%2.32万1.52万0.6700.6780.7000.635864.65万197.93万1245.00万285.00万+7.16%+11.89%+15.75%-21.97%-21.08%-61.20%-36.86%--0.82%6.956.959.55%电气设备及零件
AEIS先进能源工业
104.5702.500+2.45%16.71万1737.58万102.700102.070104.610102.65239.15亿38.80亿3744.27万3710.67万+3.09%+9.11%+10.13%+1.08%+8.03%+19.71%-3.90%0.38%0.45%38.4430.761.92%电气设备及零件
KEKimball Electronics
22.8400.450+2.01%8.94万203.63万22.64022.39022.90022.4805.68亿5.46亿2486.92万2391.97万+3.07%+9.13%+9.97%+6.18%-10.33%+3.12%-15.25%--0.37%17.9810.291.88%电气设备及零件
ENS艾诺斯
98.1601.780+1.85%24.02万2352.55万97.72096.38098.18096.93039.67亿39.31亿4041.60万4004.58万+3.16%+8.52%+8.89%+7.60%+10.30%+19.24%-2.54%0.81%0.60%14.8523.101.30%电气设备及零件
ENR劲量控股
30.6100.550+1.83%46.52万1419.87万30.33030.06030.68530.11021.98亿19.92亿7179.04万6508.00万+5.66%+6.58%+11.76%+2.17%-0.80%-9.36%-2.41%3.92%0.72%25.9415.781.91%电气设备及零件
LTBRLightbridge
2.3700.040+1.72%5.10万12.04万2.3202.3302.4092.3003420.97万2954.82万1443.45万1246.76万-4.05%-4.44%-8.85%-21.26%-40.30%-45.01%-26.17%--0.41%亏损亏损4.67%电气设备及零件
HAYWHayward Holdings
14.8600.240+1.64%150.57万2244.12万14.79014.62015.06514.68031.93亿21.12亿2.15亿1.42亿+2.77%+9.43%+10.07%+12.83%+26.58%+30.24%+9.26%--1.06%40.1640.162.63%电气设备及零件
RFILRF Industries
2.9800.040+1.36%1.07万3.21万2.9902.9403.0502.9703127.67万2272.75万1049.55万762.67万+2.76%+4.20%-2.30%-9.97%+13.84%-24.27%-1.97%--0.14%亏损亏损2.72%电气设备及零件
NVTnVent Electric
81.6701.070+1.33%128.51万1.04亿80.31080.60081.72079.530135.59亿134.96亿1.66亿1.65亿+5.23%+13.32%+11.94%+28.80%+53.29%+104.35%+39.05%0.88%0.78%23.8124.232.72%电气设备及零件
CCTGCCSC Technology International
2.4300.030+1.25%3.06万7.33万2.3302.4002.4602.3302814.24万384.24万1158.13万158.13万+0.83%+4.29%-6.18%-32.50%-39.25%-39.25%-39.25%--1.93%亏损12.405.42%电气设备及零件
OESXOrion Energy Systems
0.8500.009+1.07%1.77万1.50万0.8500.8410.8500.8412767.74万2470.45万3256.16万2906.41万-1.07%-1.16%-2.30%-18.27%-8.61%-41.73%-1.92%--0.06%亏损亏损1.07%电气设备及零件

新闻