BK2493 电气设备及零件

添加自选
  • 2302.658
  • -11.047-0.48%
收盘价 05/17 16:00 (美东)
2329.292最高价2279.486最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DFLIDragonfly Energy
1.1200.110+10.89%94.54万104.61万1.0301.0101.1601.0106777.06万2764.58万6050.95万2468.38万-9.68%+14.29%+35.00%+117.90%+69.70%-60.56%+106.72%--3.83%亏损亏损14.85%电气设备及零件
LTBRLightbridge
2.6700.250+10.33%16.79万43.14万2.4302.4202.7502.3703854.01万3328.84万1443.45万1246.76万+9.88%+4.30%+6.80%-6.32%-26.45%-40.27%-16.82%--1.35%亏损亏损15.70%电气设备及零件
NVXNOVONIX
2.4850.225+9.97%5.39万13.06万2.3402.2602.4852.3303.04亿2.29亿1.22亿9234.02万+4.42%+11.45%+8.10%+1.86%+34.34%-9.30%+28.11%--0.06%亏损亏损6.87%电气设备及零件
ENVXEnovix
10.0400.850+9.25%564.16万5416.20万9.1409.19010.0608.90017.07亿14.38亿1.70亿1.43亿+17.98%-0.50%+60.38%+3.29%-8.98%-13.97%-19.81%--3.94%亏损亏损12.62%电气设备及零件
RAYA雷亚电子
0.7600.040+5.57%10.27万7.53万0.6980.7200.7910.651946.32万216.63万1245.00万285.00万+18.77%+20.65%+13.35%+10.14%-4.87%-61.80%-30.90%--3.60%7.607.6019.51%电气设备及零件
GWHESS Tech
0.7810.040+5.46%51.97万40.84万0.7750.7400.8100.7501.37亿4909.81万1.75亿6289.80万+5.49%-5.87%+12.95%-4.79%-33.85%-29.04%-31.53%--0.83%亏损亏损8.09%电气设备及零件
AMPXAmprius Technologies
1.3700.070+5.38%155.86万210.02万1.3001.3001.3901.2891.29亿3287.24万9447.27万2399.44万-30.46%-37.44%-22.16%-61.08%-69.62%-83.00%-74.10%--6.50%亏损亏损7.79%电气设备及零件
ESPEspey Manufacturing & Electronics
22.0200.620+2.90%2.18万47.92万21.99021.40022.95021.4006017.54万3823.46万273.28万173.64万-13.58%-12.96%+0.96%-15.08%+27.05%+25.95%+18.57%2.61%1.26%11.4714.787.24%电气设备及零件
OESXOrion Energy Systems
1.0100.024+2.43%5.98万6.00万0.9600.9861.0300.9603288.72万2935.47万3256.16万2906.41万+20.10%+16.09%+17.44%+3.06%+9.01%-32.67%+16.55%--0.21%亏损亏损7.10%电气设备及零件
FREYFREYR Battery
2.0100.030+1.52%57.69万114.84万1.9601.9802.0201.9452.81亿2.13亿1.40亿1.06亿+7.49%+11.67%+24.07%+21.82%+23.31%-72.04%+7.49%--0.55%亏损亏损3.79%电气设备及零件
NXUNxu Inc
0.46760.0058+1.26%45.94万21.36万0.47070.46180.47880.4421557.89万511.36万1193.10万1093.59万+13.66%-4.67%+27.00%-46.87%-85.63%-99.38%-79.67%--4.20%0.02亏损7.95%电气设备及零件
EOSEEos Energy
0.7140.008+1.15%1924.25万1381.21万0.7330.7060.7810.6911.49亿1.46亿2.08亿2.04亿-1.55%-4.02%-3.55%-20.73%-35.12%-67.71%-34.52%--9.41%亏损亏损12.67%电气设备及零件
BEBloom Energy
12.3300.100+0.82%396.68万4841.79万12.18012.23012.34011.98127.99亿23.93亿2.27亿1.94亿+10.48%+4.49%+28.04%+43.37%-6.66%-11.55%-16.69%--2.04%亏损亏损2.94%电气设备及零件
CCTGCCSC Technology International
2.4400.010+0.41%6.93万16.77万2.4202.4302.5102.3302825.83万385.83万1158.13万158.13万-7.22%+5.17%+9.91%-14.39%-39.00%-39.00%-39.00%--4.38%亏损12.457.41%电气设备及零件
HUBB哈勃集团
392.7401.410+0.36%38.00万1.49亿393.940391.330393.940388.340210.85亿209.90亿5368.60万5344.41万-3.57%+3.38%+1.21%+8.04%+31.66%+42.35%+19.80%1.19%0.71%29.2927.951.43%电气设备及零件
APWC亚太电线电缆
1.4750.005+0.34%2265.003359.001.4401.4701.5201.4353040.89万565.02万2061.62万383.06万-2.32%+2.79%+9.25%+5.36%+10.07%-7.81%+17.75%--0.06%7.767.765.77%电气设备及零件
KEKimball Electronics
22.5600.050+0.22%8.38万189.17万22.67022.51022.71522.4405.61亿5.40亿2486.92万2391.97万+1.03%+3.06%+8.57%+2.73%-11.11%-2.84%-16.29%--0.35%17.7610.161.22%电气设备及零件
AEIS先进能源工业
105.6300.170+0.16%11.12万1174.48万105.990105.460106.130104.70539.55亿39.20亿3744.27万3710.67万+3.43%+7.80%+17.76%+5.85%+9.66%+14.20%-2.93%0.38%0.30%38.8331.071.35%电气设备及零件
HAYWHayward Holdings
14.6900.010+0.07%43.91万643.96万14.68014.68014.72014.61031.56亿20.88亿2.15亿1.42亿+1.03%+3.96%+11.20%+15.76%+23.34%+24.60%+8.01%--0.31%39.7039.700.75%电气设备及零件
SKYXSKYX Platforms
1.0100.0000.00%10.02万10.10万1.0201.0101.0300.9901.01亿5954.99万1.00亿5896.03万0.00%-5.61%+14.38%-26.01%-39.16%-68.92%-36.88%--0.17%亏损亏损3.96%电气设备及零件
IPWRIdeal Power
7.440-0.030-0.40%1.41万10.49万7.5107.4707.6007.3505717.07万5114.69万768.42万687.46万-0.80%-2.62%+7.05%-34.62%-17.24%-21.60%-4.25%--0.21%亏损亏损3.35%电气设备及零件
VRTVertiv Holdings
96.810-0.480-0.49%807.49万7.82亿98.68097.29098.94095.050362.04亿349.14亿3.74亿3.61亿+1.48%+4.09%+29.06%+53.96%+127.03%+522.73%+101.63%0.05%2.24%92.2081.354.00%电气设备及零件
NVTnVent Electric
80.010-0.400-0.50%162.76万1.30亿81.95080.41082.25079.420132.83亿132.21亿1.66亿1.65亿-2.12%+5.43%+11.99%+22.23%+48.76%+91.67%+36.22%0.89%0.99%23.3323.743.52%电气设备及零件
WIREEncore缆线
280.570-1.430-0.51%25.48万7172.79万282.690282.000282.690280.05844.30亿42.12亿1578.89万1501.29万-0.12%-0.87%-1.35%+29.55%+42.54%+67.18%+31.38%0.03%1.70%14.7412.980.93%电气设备及零件
RFILRF Industries
2.960-0.020-0.67%7741.002.32万2.9202.9803.0202.9203106.68万2257.50万1049.55万762.67万+0.34%+0.34%-1.66%-10.57%+14.73%-25.63%-2.63%--0.10%亏损亏损3.36%电气设备及零件
XPONExpion360
2.080-0.020-0.95%4.46万9.04万1.9502.1002.1101.9501548.61万1003.71万744.53万482.56万+4.00%-0.95%-19.38%-47.34%-48.39%-54.78%-61.41%--0.92%亏损亏损7.61%电气设备及零件
ATKRAtkore
151.860-1.740-1.13%39.09万5958.21万154.250153.600154.530151.38155.32亿54.66亿3643.05万3599.19万-2.78%-13.84%-11.62%+3.96%+15.12%+24.29%-4.89%0.21%1.09%9.478.792.05%电气设备及零件
ADSEAds-Tec Energy
10.850-0.140-1.27%4.13万44.59万10.86010.99010.88010.6305.49亿1.64亿5058.48万1510.61万-2.52%-0.64%+0.46%+11.86%+62.43%+80.53%+51.75%--0.27%亏损亏损2.28%电气设备及零件
PLPCPreformed Line Products
131.380-1.730-1.30%1.22万161.88万133.900133.110134.157130.7706.46亿3.81亿491.80万289.76万+0.20%+3.65%+5.39%+1.16%+0.19%-11.92%-1.54%0.61%0.42%12.7110.362.55%电气设备及零件
ELVAElectrovaya
2.990-0.040-1.32%3.63万10.65万2.9503.0303.0302.9001.02亿5247.38万3413.42万1754.98万-6.56%-6.27%0.00%-26.35%+16.34%-83.79%-2.29%--0.21%149.50亏损4.29%电气设备及零件

新闻