BK2493 电气设备及零件

添加自选
  • 2334.287
  • +35.288+1.53%
收盘价 05/09 16:00 (美东)
2337.278最高价2284.083最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MVSTMicrovast
0.4370.045+11.38%387.44万165.14万0.4140.3920.4370.3851.38亿7989.01万3.17亿1.83亿+8.77%+12.47%-15.01%-50.39%-66.42%-76.53%-68.81%--2.12%亏损亏损13.16%电气设备及零件
PLUG普拉格能源
2.7700.250+9.92%6375.48万1.70亿2.4002.5202.8102.36019.28亿17.60亿6.96亿6.35亿+13.06%+16.39%-6.42%-33.57%-36.32%-63.79%-38.44%--10.04%亏损亏损17.86%电气设备及零件
GWHESS Tech
0.8470.062+7.94%60.78万50.92万0.7970.7850.8880.7971.48亿5537.57万1.75亿6539.40万+3.27%+19.84%+22.23%-7.97%-32.79%-25.72%-25.72%--0.93%亏损亏损11.52%电气设备及零件
CCTGCCSC Technology International
2.8000.190+7.28%7.15万19.71万2.7002.6102.8602.7003242.75万442.75万1158.13万158.13万+21.74%+22.81%-7.89%-13.31%-30.00%-30.00%-30.00%--4.52%亏损14.296.13%电气设备及零件
FREYFREYR Battery
1.9700.120+6.49%153.67万296.00万1.8301.8502.0001.8102.75亿2.08亿1.40亿1.06亿+10.67%+24.68%-0.51%+15.88%+16.57%-72.75%+5.35%--1.45%亏损亏损10.27%电气设备及零件
EOSEEos Energy
0.6780.033+5.13%373.18万244.37万0.6460.6450.6860.6201.38亿1.35亿2.03亿1.99亿-1.85%-9.40%-26.41%-31.40%-43.52%-68.76%-37.82%--1.87%亏损亏损10.19%电气设备及零件
POWLPowell Industries
165.3607.240+4.58%33.98万5558.92万158.150158.120167.110156.82519.82亿15.41亿1198.78万932.00万+2.98%+13.02%+27.31%+11.93%+96.48%+218.54%+87.38%0.64%3.65%19.6236.756.51%电气设备及零件
OESXOrion Energy Systems
0.8800.037+4.36%7074.006134.000.8700.8430.8800.8602865.42万2557.64万3256.16万2906.41万+2.72%+3.55%0.00%-12.87%-8.49%-41.72%+1.55%--0.02%亏损亏损2.37%电气设备及零件
HUBB哈勃集团
409.21012.840+3.24%52.64万2.14亿396.400396.370409.240396.400219.69亿218.70亿5368.60万5344.43万+9.73%+1.73%+0.73%+16.44%+42.46%+52.26%+24.82%1.14%0.99%30.5229.133.24%电气设备及零件
AMPXAmprius Technologies
2.2200.060+2.78%58.33万127.41万2.1802.1602.2452.1002.10亿5326.77万9447.27万2399.44万+2.78%+37.89%+13.85%-43.08%-38.33%-74.63%-58.03%--2.43%亏损亏损6.71%电气设备及零件
PLPCPreformed Line Products
132.4803.480+2.70%1.88万246.36万128.900129.000132.480128.8906.52亿3.84亿491.80万289.76万+5.17%+7.19%+5.17%+7.74%+1.06%-11.89%-0.72%0.60%0.65%12.8110.452.78%电气设备及零件
NVTnVent Electric
82.0702.140+2.68%270.15万2.20亿80.10079.93082.30079.710136.25亿135.62亿1.66亿1.65亿+14.14%+10.25%+9.86%+32.27%+55.23%+101.51%+39.73%0.87%1.64%23.9324.353.24%电气设备及零件
EAFGrafTech
1.7700.040+2.31%180.31万320.34万1.7501.7301.8301.7404.55亿3.31亿2.57亿1.87亿0.00%+9.94%+3.51%+34.09%-29.20%-57.36%-19.18%0.56%0.96%亏损亏损5.20%电气设备及零件
ATKRAtkore
161.1403.510+2.23%93.95万1.50亿158.050157.630162.170157.48058.70亿58.00亿3643.05万3599.19万-8.06%-11.08%-7.93%+13.01%+18.55%+32.38%+0.93%0.20%2.61%10.059.332.98%电气设备及零件
SKYXSKYX Platforms
1.0200.021+2.06%9.54万9.63万1.0200.9991.0300.9749880.83万5677.60万9687.09万5566.28万-0.97%+22.63%-4.67%-31.31%-40.35%-66.99%-36.25%--0.17%亏损亏损5.60%电气设备及零件
SLDPSolid Power
1.7700.030+1.72%233.40万407.49万1.7201.7401.8001.7003.13亿2.57亿1.77亿1.45亿-3.28%+7.93%+2.31%+9.94%+7.27%-14.49%+22.07%--1.61%亏损亏损5.75%电气设备及零件
ENR劲量控股
29.7500.460+1.57%45.25万1343.93万29.46029.29029.83029.33021.36亿19.36亿7179.04万6508.00万+1.40%+4.75%+7.99%-0.30%-9.92%-11.91%-5.15%4.03%0.70%25.2115.341.71%电气设备及零件
AYIAcuity Brands
266.1503.880+1.48%15.51万4107.39万262.170262.270266.225260.02081.97亿81.68亿3079.79万3068.82万+6.26%+5.73%+0.49%+13.25%+46.62%+70.20%+30.10%0.20%0.51%22.2724.742.37%电气设备及零件
HAYWHayward Holdings
14.7000.190+1.31%61.63万903.42万14.61014.51014.75014.48031.58亿20.89亿2.15亿1.42亿+7.14%+8.09%+4.78%+14.04%+24.89%+31.37%+8.09%--0.43%39.7339.731.86%电气设备及零件
LTBRLightbridge
2.5200.030+1.20%6.30万15.92万2.4802.4902.5872.4753575.82万3080.17万1418.98万1222.29万-1.18%-3.82%-10.00%-13.99%-40.14%-35.71%-21.50%--0.52%亏损亏损4.50%电气设备及零件
RFILRF Industries
3.0100.030+1.01%2566.007589.002.9702.9803.0102.9003159.16万2295.63万1049.55万762.67万+3.79%0.00%-1.31%-3.00%+18.04%-24.56%-0.99%--0.03%亏损亏损3.69%电气设备及零件
ENS艾诺斯
96.4600.730+0.76%17.42万1678.54万95.90095.73096.80095.65038.99亿38.63亿4041.60万4004.58万+4.44%+6.01%+5.71%+9.97%+6.60%+15.62%-4.22%0.83%0.44%14.5922.701.20%电气设备及零件
ESPEspey Manufacturing & Electronics
25.3700.170+0.67%2.06万52.03万24.88025.20025.75024.8806877.64万4349.77万271.09万171.45万+1.48%+12.06%+10.93%+2.18%+41.55%+26.14%+36.61%1.97%1.20%13.5717.033.45%电气设备及零件
ENVXEnovix
9.1400.060+0.66%367.93万3332.90万9.0609.0809.2108.86015.54亿13.14亿1.70亿1.44亿-3.48%+56.51%+24.52%-18.03%-21.27%-28.20%-27.00%--2.56%亏损亏损3.86%电气设备及零件
NVXNOVONIX
2.2700.010+0.44%8127.001.87万2.2752.2602.3462.2652.77亿2.10亿1.22亿9234.02万-0.22%+2.71%-26.77%+24.04%+15.23%-16.85%+17.01%--0.01%亏损亏损3.60%电气设备及零件
AEIS先进能源工业
101.9000.330+0.32%16.09万1637.68万101.550101.570102.290100.85038.15亿37.85亿3744.27万3714.09万+6.56%+8.66%+2.23%+2.03%+6.66%+19.60%-6.35%0.39%0.43%37.4629.971.42%电气设备及零件
VRTVertiv Holdings
97.9400.260+0.27%689.44万6.75亿97.60097.68099.44095.550366.27亿353.23亿3.74亿3.61亿+6.26%+8.40%+13.44%+56.68%+125.35%+539.45%+103.98%0.05%1.91%93.2882.303.98%电气设备及零件
NXUNxu Inc
0.4153-0.0007-0.17%15.45万6.40万0.41000.41600.42510.4029495.49万463.81万1193.10万1116.81万-24.19%+15.20%-26.99%-53.42%-90.52%-99.46%-81.94%--1.38%亏损亏损5.34%电气设备及零件
WIREEncore缆线
280.360-0.660-0.23%13.76万3862.66万281.270281.020282.230279.91044.27亿42.11亿1578.89万1501.91万-0.16%-1.30%+7.64%+18.64%+39.95%+70.79%+31.28%0.03%0.92%14.7212.970.83%电气设备及零件
HOLI和利时自动化
23.460-0.060-0.26%13.73万323.13万23.57023.52023.66523.44014.57亿11.02亿6209.58万4697.67万-0.80%-3.97%-8.18%-8.72%+3.71%+51.06%-10.97%--0.29%17.5113.640.96%电气设备及零件

新闻