BK2493 电气设备及零件

添加自选
  • 2384.096
  • +40.451+1.73%
交易中 05/15 10:31 (美东)
2394.340最高价2366.331最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
POLAPolar Power
0.5000.030+6.40%6.97万3.47万0.5070.4700.5180.480878.26万595.22万1756.16万1190.20万+28.56%+34.80%+24.84%+23.51%-35.90%-62.40%+22.78%--0.59%亏损亏损8.09%电气设备及零件
POWLPowell Industries
166.6807.590+4.77%5.01万819.64万160.420159.090167.000160.42019.98亿15.54亿1198.78万932.50万+5.59%-1.80%+35.25%+11.02%+100.95%+192.14%+89.20%0.63%0.54%19.7737.044.14%电气设备及零件
VRTVertiv Holdings
102.9004.170+4.22%257.67万2.64亿101.02098.730103.828101.010384.81亿371.11亿3.74亿3.61亿+5.34%+16.24%+25.67%+65.97%+141.60%+558.94%+114.31%0.05%0.71%98.0086.472.86%电气设备及零件
CBAT中比能源
1.22000.0400+3.39%7.05万8.52万1.19001.18001.22001.19001.10亿8750.27万8993.92万7172.35万+9.42%+6.55%+32.32%+15.09%+52.31%+56.41%+16.19%--0.10%12.20亏损2.54%电气设备及零件
NVTnVent Electric
83.8262.156+2.64%26.82万2239.51万82.50081.67084.00082.500139.17亿138.52亿1.66亿1.65亿+4.87%+17.95%+15.86%+34.02%+57.33%+105.58%+42.72%0.85%0.16%24.4424.871.84%电气设备及零件
LTBRLightbridge
2.4300.060+2.53%1.74万4.24万2.4302.3702.4602.4053507.58万3029.62万1443.45万1246.76万-2.41%-7.25%-3.57%-17.35%-30.57%-42.69%-24.30%--0.14%亏损亏损2.32%电气设备及零件
EAFGrafTech
1.8950.045+2.43%41.36万78.51万1.9001.8501.9201.8704.87亿3.54亿2.57亿1.87亿+7.06%+10.17%+19.94%+36.33%-24.20%-55.73%-13.47%0.53%0.22%亏损亏损2.70%电气设备及零件
ADSEAds-Tec Energy
11.0700.180+1.65%1785.001.95万10.90010.89011.07010.7105.60亿2.09亿5058.48万1886.23万+0.82%+1.75%+2.50%+15.43%+64.24%+140.65%+54.83%--0.01%亏损亏损3.31%电气设备及零件
FREYFREYR Battery
2.0000.030+1.52%70.79万143.83万2.0501.9702.1201.9552.79亿2.12亿1.40亿1.06亿+19.05%+21.21%+14.94%+9.89%+16.96%-72.26%+6.95%--0.67%亏损亏损8.38%电气设备及零件
PLPCPreformed Line Products
132.9301.930+1.47%2135.0028.32万132.025131.000132.930132.0256.54亿3.85亿491.80万289.76万+3.05%+6.93%+8.50%+5.21%+0.43%-11.93%-0.38%0.60%0.07%12.8610.480.69%电气设备及零件
HAYWHayward Holdings
15.0500.190+1.28%30.03万451.50万15.00014.86015.16514.95032.34亿21.39亿2.15亿1.42亿+3.72%+11.32%+13.58%+15.24%+29.85%+27.33%+10.66%--0.21%40.6840.681.45%电气设备及零件
ENS艾诺斯
99.3301.170+1.19%1.58万157.00万99.11098.16099.47098.66040.15亿39.78亿4041.60万4004.58万+3.76%+9.01%+11.08%+9.59%+12.99%+16.63%-1.37%0.81%0.04%15.0323.370.83%电气设备及零件
AEIS先进能源工业
105.6881.118+1.07%2.70万284.52万105.780104.570105.795105.00039.57亿39.22亿3744.27万3710.67万+4.05%+10.00%+14.34%+6.11%+10.86%+17.12%-2.87%0.38%0.07%38.8631.080.76%电气设备及零件
NEOVNeoVolta
2.8600.030+1.06%7023.002.01万2.8702.8302.8702.8419505.52万8094.69万3323.61万2830.31万+5.54%+24.89%+58.89%+90.67%+52.13%+33.64%+78.75%--0.03%亏损亏损1.04%电气设备及零件
NVXNOVONIX
2.3200.020+0.87%3408.007913.002.3002.3002.3402.3002.84亿2.14亿1.22亿9234.02万+2.65%+1.75%-7.56%+4.04%+17.17%-15.64%+19.59%--0.00%亏损亏损1.74%电气设备及零件
RFILRF Industries
3.0000.020+0.67%629.001855.002.9302.9803.0002.9303148.66万2288.01万1049.55万762.67万+0.67%+3.45%-0.99%-10.45%+16.28%-25.56%-1.32%--0.01%亏损亏损2.35%电气设备及零件
HUBB哈勃集团
403.5702.530+0.63%4.48万1812.68万403.780401.040407.330402.960216.66亿215.69亿5368.60万5344.46万+1.82%+8.11%+3.22%+13.95%+36.70%+48.93%+23.10%1.16%0.08%30.0928.721.09%电气设备及零件
ATKRAtkore
156.3900.850+0.55%7.79万1226.59万157.520155.540158.840155.93056.97亿56.29亿3643.05万3599.19万+1.33%-10.79%-9.15%+8.40%+20.33%+32.75%-2.05%0.20%0.22%9.769.061.87%电气设备及零件
BEBloom Energy
12.5400.060+0.48%237.19万3001.27万12.85012.48013.09012.23028.47亿24.34亿2.27亿1.94亿+6.27%+10.88%+27.96%+40.58%-2.18%-9.06%-15.27%--1.22%亏损亏损6.89%电气设备及零件
EPOWSunrise New Energy
0.7320.003+0.47%210.00154.000.7320.7290.7320.7321914.35万859.79万2613.64万1173.86万-2.34%-2.21%-10.24%-17.70%-30.90%-66.09%-32.18%--0.00%亏损亏损0.00%电气设备及零件
IPWRIdeal Power
7.4330.033+0.44%7008.005.22万7.4507.4007.5007.3705709.67万5107.88万768.18万687.22万-5.68%-4.83%-6.62%+9.30%-13.17%-17.60%-4.34%--0.10%亏损亏损1.76%电气设备及零件
HOLI和利时自动化
23.2450.075+0.32%1.55万35.97万23.29023.17023.29023.15014.43亿10.92亿6209.58万4697.67万-1.17%-1.17%-6.61%-9.55%+2.90%+43.58%-11.78%--0.03%17.3513.510.60%电气设备及零件
WIREEncore缆线
282.0500.800+0.28%5.06万1428.29万281.600281.250283.000281.60044.53亿42.34亿1578.89万1501.29万+0.30%+0.96%-2.64%+24.17%+46.68%+72.54%+32.07%0.03%0.34%14.8113.050.50%电气设备及零件
ENR劲量控股
30.6640.054+0.18%3.25万99.34万30.72030.61030.72030.43022.01亿19.96亿7179.04万6508.00万+4.69%+6.62%+11.51%+2.25%+1.60%-10.15%-2.24%3.91%0.05%25.9915.810.95%电气设备及零件
AYIAcuity Brands
262.7150.145+0.06%5.19万1348.37万265.220262.570265.220254.78080.91亿80.62亿3079.79万3068.82万+0.17%+6.79%+5.63%+9.63%+45.32%+65.59%+28.42%0.21%0.17%21.9824.423.98%电气设备及零件
KEKimball Electronics
22.8400.0000.00%3959.009.06万23.00022.84023.00022.7955.68亿5.46亿2486.92万2391.97万+0.44%+8.81%+10.55%+3.16%-9.18%+0.53%-15.25%--0.02%17.9810.290.90%电气设备及零件
XPONExpion360
2.0000.0000.00%3.13万6.33万2.0702.0002.0991.9701489.05万947.09万744.53万473.54万0.00%-9.91%+3.63%-51.34%-50.86%-59.35%-62.89%--0.66%亏损亏损6.47%电气设备及零件
RAYA雷亚电子
0.6950.0000.00%111.0074.000.6620.6950.0000.000864.65万197.93万1245.00万285.00万+7.16%+11.89%+15.75%-21.97%-21.08%-61.20%-36.86%--0.00%6.956.950.00%电气设备及零件
ULBIUltralife
11.425-0.025-0.22%6528.007.49万11.47011.45011.67011.2991.88亿1.15亿1646.66万1008.48万-12.52%-4.55%+30.13%+29.54%+58.24%+166.32%+67.52%--0.07%17.8525.973.24%电气设备及零件
ELVAElectrovaya
3.150-0.010-0.32%5306.001.69万3.1603.1603.1813.1501.08亿5528.18万3413.42万1754.98万-3.40%-1.56%+3.96%-22.98%+20.95%-82.93%+2.94%--0.03%157.50亏损0.98%电气设备及零件

新闻