BK2493 电气设备及零件

添加自选
  • 2455.928
  • +78.299+3.29%
收盘价 05/24 16:00 (美东)
2477.491最高价2377.628最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RAYA雷亚电子
0.9510.145+18.02%25.92万23.67万0.8000.8061.0300.7701426.50万513.54万1500.00万540.00万+25.12%+48.59%+37.03%+20.36%+26.80%-50.98%-13.55%--4.80%9.519.5132.27%电气设备及零件
STISolidion Technology
2.4200.360+17.48%26.25万60.36万2.2502.0602.4202.1502.10亿825.46万8690.04万341.10万+13.62%+8.52%+5.22%+383.71%-77.55%-77.02%-68.57%--7.70%亏损亏损13.11%电气设备及零件
FREYFREYR Battery
2.5800.380+17.27%424.84万1057.27万2.2002.2002.6402.1923.60亿2.44亿1.40亿9458.57万+28.36%+37.97%+54.49%+67.53%+42.54%-64.46%+37.97%--4.49%亏损亏损20.36%电气设备及零件
CBAT中比能源
1.30000.1500+13.04%21.69万27.13万1.15001.15001.32001.14771.17亿9321.16万8993.92万7170.13万+2.36%+14.04%+23.81%+30.00%+37.61%+50.73%+23.81%--0.30%13.00亏损14.98%电气设备及零件
ENVXEnovix
10.8101.200+12.49%588.90万6107.86万9.7409.61010.8509.61018.38亿15.48亿1.70亿1.43亿+7.67%+27.03%+67.34%+10.87%-12.75%-10.88%-13.66%--4.11%亏损亏损12.90%电气设备及零件
NXUNxu Inc
0.57600.0608+11.80%128.67万71.43万0.51000.51520.58000.5000687.22万629.83万1193.10万1093.45万+23.18%+40.01%+33.15%-27.93%-81.80%-99.22%-74.96%--11.77%0.02亏损15.53%电气设备及零件
POWLPowell Industries
201.27016.540+8.95%39.03万7726.87万186.180184.730202.360185.93024.13亿18.77亿1198.78万932.35万+27.29%+19.84%+35.47%+8.83%+138.61%+239.06%+128.46%0.52%4.19%23.8844.738.89%电气设备及零件
SLDPSolid Power
1.7800.140+8.54%216.80万378.61万1.6701.6401.7901.6603.15亿2.53亿1.77亿1.42亿+1.71%+3.49%+4.09%+8.54%+19.46%-16.43%+22.76%--1.53%亏损亏损7.93%电气设备及零件
PLUG普拉格能源
3.2500.175+5.69%1850.15万5961.70万3.1303.0753.3103.08024.13亿22.14亿7.43亿6.81亿0.00%+26.95%+34.85%-7.93%-28.41%-60.61%-27.78%--2.72%亏损亏损7.48%电气设备及零件
VRTVertiv Holdings
106.1704.930+4.87%1001.96万10.63亿101.600101.240109.271101.220397.04亿382.96亿3.74亿3.61亿+9.67%+11.29%+13.56%+57.06%+135.41%+438.33%+121.12%0.05%2.78%101.1189.227.95%电气设备及零件
PPSI先驱电气
3.9100.180+4.83%3.46万13.46万3.7803.7303.9803.7513882.64万3037.48万993.00万776.85万+1.56%-2.01%+0.26%-20.37%-38.33%-30.18%-42.42%--0.45%21.72亏损6.14%电气设备及零件
NVTnVent Electric
85.4303.070+3.73%158.50万1.35亿82.76082.36085.75082.570141.83亿141.20亿1.66亿1.65亿+6.77%+4.51%+12.87%+27.23%+58.69%+93.45%+45.45%0.84%0.96%24.9125.353.86%电气设备及零件
AMPXAmprius Technologies
1.4500.050+3.57%85.45万120.42万1.4301.4001.4501.3601.37亿3479.19万9447.27万2399.44万+5.84%-26.40%-16.67%-55.38%-65.72%-80.67%-72.59%--3.56%亏损亏损6.43%电气设备及零件
BEBloom Energy
16.2900.560+3.56%2053.98万3.28亿15.73015.73016.50015.28036.98亿31.80亿2.27亿1.95亿+32.12%+45.97%+53.68%+85.75%+5.92%+16.44%+10.07%--10.52%亏损亏损7.76%电气设备及零件
HUBB哈勃集团
413.00012.390+3.09%34.63万1.42亿402.320400.610413.630401.750221.72亿220.69亿5368.60万5343.57万+5.16%+1.41%+1.34%+8.49%+36.54%+44.08%+25.98%1.13%0.65%30.8029.402.97%电气设备及零件
FCEL燃料电池能源
0.8750.025+2.89%4173.84万3623.25万0.8480.8500.9290.8203.95亿3.94亿4.52亿4.50亿+8.98%+25.12%+0.48%-26.50%-33.73%-56.91%-45.33%--9.27%亏损亏损12.81%电气设备及零件
PLPCPreformed Line Products
131.3803.600+2.82%1.37万177.29万127.770127.780131.380127.7706.46亿3.81亿491.80万289.79万0.00%+0.20%+5.35%-4.29%+2.65%-16.20%-1.54%0.61%0.47%12.7110.362.83%电气设备及零件
GWHESS Tech
0.7610.021+2.80%60.63万47.25万0.7600.7400.8000.7511.33亿4751.67万1.75亿6248.09万-2.57%+2.77%+8.06%-12.45%-40.59%-32.70%-33.29%--0.97%亏损亏损6.65%电气设备及零件
OESXOrion Energy Systems
0.9770.024+2.56%1.64万1.56万0.9450.9520.9990.9303179.97万2838.51万3256.16万2906.52万-3.31%+16.12%+16.25%+3.89%+7.32%-31.71%+12.69%--0.06%亏损亏损7.24%电气设备及零件
EOSEEos Energy
0.7090.015+2.20%306.53万216.24万0.7000.6940.7200.6901.48亿1.45亿2.08亿2.05亿-0.62%-2.15%-11.98%-25.51%-38.85%-62.47%-34.93%--1.50%亏损亏损4.29%电气设备及零件
ATKRAtkore
156.0003.160+2.07%42.70万6616.88万154.100152.840156.200152.43056.83亿56.16亿3643.05万3600.16万+2.94%+0.08%-14.57%-7.72%+17.79%+29.27%-2.09%0.21%1.19%9.739.032.47%电气设备及零件
LTBRLightbridge
2.8100.050+1.81%26.53万75.17万2.7702.7602.9702.7704056.09万3503.06万1443.45万1246.64万+5.24%+15.64%+9.34%-0.71%-15.87%-39.05%-12.46%--2.13%亏损亏损7.24%电气设备及零件
CCTGCCSC Technology International
2.3700.040+1.72%1.79万4.22万2.3402.3302.5202.3302744.76万374.76万1158.13万158.13万-2.87%-9.89%-5.20%-18.28%-40.75%-40.75%-40.75%--1.13%亏损12.098.16%电气设备及零件
IPWRIdeal Power
7.4000.100+1.37%5.93万43.87万7.5007.3007.5607.2005686.34万5087.36万768.42万687.48万-0.54%-1.33%-3.01%-34.63%-17.69%-34.46%-4.76%--0.86%亏损亏损4.93%电气设备及零件
AEIS先进能源工业
109.4601.380+1.28%12.22万1340.74万109.540108.080110.990108.69040.98亿40.64亿3744.27万3712.60万+3.72%+7.28%+14.17%+8.26%+14.39%+9.18%+0.69%0.37%0.33%40.2432.192.13%电气设备及零件
HOLI和利时自动化
22.2200.170+0.77%18.00万398.19万22.00022.05022.22021.94013.82亿9.62亿6219.97万4327.44万-2.29%-5.33%-9.49%-13.27%-3.14%+35.65%-15.67%--0.42%18.3612.921.27%电气设备及零件
NEOVNeoVolta
3.0400.020+0.66%9.01万27.47万3.0503.0203.1403.0001.01亿8601.91万3323.61万2829.57万+20.63%+12.18%+46.51%+141.27%+69.83%+8.96%+90.00%--0.32%亏损亏损4.64%电气设备及零件
ESPEspey Manufacturing & Electronics
21.3800.140+0.66%1.68万35.55万20.84021.24021.53020.7005842.65万3712.02万273.28万173.62万-2.91%-16.09%-5.19%-14.57%+20.01%+35.20%+15.12%2.69%0.97%11.1414.353.91%电气设备及零件
WIREEncore缆线
278.6901.750+0.63%19.67万5488.72万278.300276.940279.610277.84044.03亿41.88亿1579.72万1502.88万-0.67%-0.79%-2.18%+15.65%+47.96%+63.34%+30.50%0.03%1.31%14.6412.890.64%电气设备及零件
HAYWHayward Holdings
14.5900.080+0.55%54.32万792.95万14.59014.51014.67014.49031.35亿20.74亿2.15亿1.42亿-0.68%+0.34%+5.95%-1.35%+18.71%+28.77%+7.28%--0.38%39.4339.431.24%电气设备及零件