BK2493 电气设备及零件

添加自选
  • 2299.293
  • -34.995-1.50%
收盘价 05/10 16:00 (美东)
2362.076最高价2295.946最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
APWC亚太电线电缆
1.5100.100+7.09%2.31万3.42万1.4201.4101.5201.4203113.05万578.42万2061.62万383.06万+5.23%+16.15%+7.09%+11.03%+18.25%-6.50%+20.54%--0.60%7.957.957.09%电气设备及零件
EOSEEos Energy
0.7250.047+6.95%886.06万619.81万0.6830.6780.7380.6511.47亿1.44亿2.03亿1.99亿-2.51%-10.04%-17.93%-28.93%-40.09%-70.29%-33.50%--4.45%亏损亏损12.92%电气设备及零件
NVXNOVONIX
2.3800.110+4.85%4.89万11.41万2.3002.2702.4702.2102.91亿2.20亿1.22亿9234.02万+6.73%+3.48%-16.05%+28.65%+26.93%-16.05%+22.68%--0.05%亏损亏损11.45%电气设备及零件
POLAPolar Power
0.3800.014+3.94%2.58万9978.950.3770.3660.4000.362667.34万452.28万1756.16万1190.20万-0.52%+7.65%-15.85%-2.36%-55.34%-71.64%-6.70%--0.22%亏损亏损10.31%电气设备及零件
RAYA雷亚电子
0.6400.019+3.06%7992.005167.280.6300.6210.6600.620796.80万182.40万1245.00万285.00万+1.59%-7.78%-4.76%-13.67%-24.71%-63.22%-41.82%--0.28%6.406.406.44%电气设备及零件
CBAT中比能源
1.14000.0300+2.70%22.29万26.14万1.17001.11001.17001.10001.03亿8174.20万8991.92万7170.35万+1.33%+8.57%+19.99%+17.53%+39.02%+50.00%+8.57%--0.31%11.40亏损6.31%电气设备及零件
EPOWSunrise New Energy
0.7240.019+2.66%2.03万1.39万0.7060.7060.7430.6801893.06万850.23万2613.64万1173.86万-7.14%-7.14%-9.46%-27.57%-43.85%-60.64%-32.94%--0.17%亏损亏损8.90%电气设备及零件
NEOVNeoVolta
2.7100.060+2.26%17.38万45.81万2.7002.6502.7702.4009006.98万7670.15万3323.61万2830.31万+12.92%+30.60%+14.83%+64.32%+34.16%+45.70%+69.38%--0.61%亏损亏损13.96%电气设备及零件
POWLPowell Industries
168.2302.870+1.74%39.48万6715.69万166.980165.360175.601165.63120.17亿15.69亿1198.78万932.50万+5.18%+13.04%+33.57%+10.03%+105.09%+216.43%+90.64%0.63%4.23%19.9637.386.03%电气设备及零件
ADSEAds-Tec Energy
11.1300.180+1.64%2.57万28.29万11.01010.95011.13010.9505.63亿2.10亿5058.48万1886.23万+1.92%+2.20%+7.02%+14.86%+67.87%+246.73%+55.66%--0.14%亏损亏损1.64%电气设备及零件
ELVAElectrovaya
3.2000.050+1.59%1.24万3.96万3.2933.1503.2933.1301.09亿5600.84万3408.70万1750.26万+0.31%-0.93%-1.84%-21.95%+23.08%-82.66%+4.58%--0.07%76.19亏损5.16%电气设备及零件
ENR劲量控股
30.0600.310+1.04%40.55万1214.98万29.86029.75030.07029.68021.58亿19.56亿7179.04万6508.00万+2.98%+5.44%+9.55%+1.00%-5.27%-11.06%-4.16%3.99%0.62%25.4715.491.31%电气设备及零件
XPONExpion360
2.0000.010+0.50%3.03万6.06万2.0401.9902.0701.8901467.10万945.14万733.55万472.57万-4.76%-12.28%+4.44%-52.38%-48.72%-62.83%-62.89%--0.64%亏损亏损9.05%电气设备及零件
ESPEspey Manufacturing & Electronics
25.4800.110+0.43%3633.009.20万25.40025.37025.50025.1006907.46万4368.62万271.09万171.45万+0.71%+12.99%+11.27%-4.62%+43.15%+26.81%+37.20%1.96%0.21%13.6317.101.58%电气设备及零件
ENS艾诺斯
96.8400.380+0.39%14.77万1427.61万96.69096.46096.94096.00039.14亿38.78亿4041.60万4004.58万+3.82%+6.09%+6.52%+7.41%+9.92%+16.78%-3.85%0.83%0.37%14.6522.790.97%电气设备及零件
PPSI先驱电气
3.9900.010+0.25%3.82万15.16万4.0003.9804.0303.9153962.08万3099.63万993.00万776.85万+3.91%+2.31%-7.42%-19.72%-36.06%-32.74%-41.24%--0.49%22.17亏损2.88%电气设备及零件
AEIS先进能源工业
102.1300.230+0.23%22.76万2302.36万102.260101.900102.67399.97038.24亿37.90亿3744.27万3710.67万+4.22%+6.43%+5.81%-0.11%+7.60%+20.08%-6.14%0.39%0.61%37.5530.042.65%电气设备及零件
WIREEncore缆线
280.9000.540+0.19%15.11万4243.50万280.620280.360281.900280.00044.35亿42.17亿1578.89万1501.29万-0.76%-1.40%+7.63%+20.81%+45.57%+72.07%+31.53%0.03%1.01%14.7512.990.68%电气设备及零件
HOLI和利时自动化
23.4700.010+0.04%28.62万672.60万23.49023.46023.56023.44514.57亿11.03亿6209.58万4697.67万-0.68%-4.40%-7.56%-8.85%+2.94%+53.60%-10.93%--0.61%17.5113.650.49%电气设备及零件
NVTnVent Electric
81.740-0.330-0.40%156.95万1.29亿82.66082.07083.78081.280135.70亿135.07亿1.66亿1.65亿+7.71%+7.99%+10.49%+29.30%+56.25%+100.70%+39.16%0.87%0.95%23.8324.263.05%电气设备及零件
HUBB哈勃集团
407.270-1.940-0.47%29.60万1.21亿411.420409.210412.520405.140218.65亿217.70亿5368.60万5345.37万+7.21%-0.06%+1.38%+13.61%+41.69%+51.11%+24.23%1.15%0.55%30.3728.991.80%电气设备及零件
AYIAcuity Brands
264.730-1.420-0.53%12.43万3290.06万267.020266.150267.500263.55081.53亿81.24亿3079.79万3068.82万+4.06%+4.98%+2.84%+9.19%+45.87%+68.73%+29.40%0.20%0.41%22.1524.601.48%电气设备及零件
NXUNxu Inc
0.4114-0.0039-0.94%245.71万127.23万0.41400.41530.42890.4066490.84万459.45万1193.10万1116.81万-16.13%-4.90%-19.51%-55.04%-90.10%-99.46%-82.11%--22.00%0.02亏损5.37%电气设备及零件
SKYXSKYX Platforms
1.010-0.010-0.98%13.36万13.28万1.0101.0201.0300.9669783.96万5621.94万9687.09万5566.28万-5.61%+18.82%+1.12%-32.89%-40.94%-68.34%-36.88%--0.24%亏损亏损6.26%电气设备及零件
PLPCPreformed Line Products
131.120-1.360-1.03%1.30万170.06万131.630132.480131.880129.8706.45亿3.80亿491.80万289.76万+3.45%+5.14%+5.93%+0.96%+0.81%-11.19%-1.74%0.61%0.45%12.6810.341.52%电气设备及零件
HAYWHayward Holdings
14.540-0.160-1.09%85.27万1241.40万14.64014.70014.64014.44031.24亿20.66亿2.15亿1.42亿+2.90%+5.59%+4.98%+9.90%+25.89%+26.77%+6.91%--0.60%39.3039.301.36%电气设备及零件
KEKimball Electronics
22.330-0.250-1.11%7.49万168.66万22.56022.58022.86022.3105.55亿5.34亿2486.92万2391.97万+2.01%+7.25%+7.82%+5.28%-9.45%+0.50%-17.14%--0.31%17.5810.062.44%电气设备及零件
RFILRF Industries
2.950-0.060-1.99%6690.001.99万2.9803.0103.0292.9503096.19万2249.87万1049.55万762.67万0.00%+0.34%-2.96%-9.23%+14.56%-25.03%-2.96%--0.09%亏损亏损2.61%电气设备及零件
MVSTMicrovast
0.426-0.010-2.38%553.68万241.84万0.4900.4370.4900.4041.35亿7798.71万3.17亿1.83亿+10.82%+3.67%-17.24%-53.80%-67.22%-74.33%-69.56%--3.03%亏损亏损19.86%电气设备及零件
VRTVertiv Holdings
95.400-2.540-2.59%869.28万8.39亿99.60097.940100.29895.020356.77亿344.06亿3.74亿3.61亿+2.57%+2.04%+13.72%+46.89%+122.89%+532.36%+98.69%0.05%2.41%90.8680.175.39%电气设备及零件