BK2493 电气设备及零件

添加自选
  • 2299.000
  • +35.357+1.56%
收盘价 05/08 16:00 (美东)
2301.043最高价2254.723最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DFLIDragonfly Energy
1.4100.250+21.55%227.72万292.73万1.2001.1601.4311.1618497.18万3480.41万6026.37万2468.38万+57.91%+67.32%+214.03%+181.38%+159.14%-59.94%+160.24%--9.23%亏损亏损23.28%电气设备及零件
FREYFREYR Battery
1.8500.170+10.12%248.39万459.81万1.6901.6801.9401.6802.58亿1.96亿1.40亿1.06亿+10.12%+19.35%-7.96%-3.14%+12.80%-75.40%-1.07%--2.35%亏损亏损15.48%电气设备及零件
CCTGCCSC Technology International
2.6100.200+8.30%9.80万25.20万2.5502.4102.7002.4603022.71万412.71万1158.13万158.13万+7.41%+13.48%-13.86%-27.30%-34.75%-34.75%-34.75%--6.20%亏损13.329.96%电气设备及零件
PPSI先驱电气
4.0400.220+5.76%5.31万20.98万3.8003.8204.1003.8004011.73万3138.47万993.00万776.85万+4.39%+9.78%-7.34%-16.87%-39.25%-34.94%-40.50%--0.68%22.44亏损7.85%电气设备及零件
AMPXAmprius Technologies
2.1600.090+4.35%46.33万96.21万2.1102.0702.1601.9702.04亿5182.80万9439.21万2399.44万+7.46%+30.91%+17.39%-46.67%-33.54%-75.84%-59.17%--1.93%亏损亏损9.18%电气设备及零件
STISolidion Technology
2.4200.100+4.31%15.25万36.67万2.3502.3202.5002.3302.10亿825.46万8690.04万341.10万+12.04%+22.22%-24.84%+168.89%-77.86%-77.00%-68.57%--4.47%亏损亏损7.33%电气设备及零件
NEOVNeoVolta
2.7100.100+3.83%6.96万18.34万2.5502.6102.7402.5509006.98万7670.15万3323.61万2830.31万+18.34%+25.46%+44.15%+73.72%+32.20%+43.39%+69.38%--0.25%亏损亏损7.28%电气设备及零件
ULBIUltralife
13.0600.410+3.24%12.61万162.22万12.63012.65013.24012.2102.15亿1.32亿1646.66万1008.48万+9.11%+49.60%+47.74%+69.17%+57.92%+222.47%+91.50%--1.25%20.4129.688.14%电气设备及零件
NVTnVent Electric
79.9302.320+2.99%205.62万1.64亿78.07077.61080.03077.730132.70亿132.08亿1.66亿1.65亿+12.47%+8.70%+7.67%+25.63%+51.15%+94.42%+36.08%0.89%1.24%23.3023.722.96%电气设备及零件
VRTVertiv Holdings
97.6802.770+2.92%596.18万5.77亿94.72094.91098.08094.100365.29亿352.29亿3.74亿3.61亿+10.35%+15.50%+15.23%+59.35%+124.29%+539.42%+103.44%0.05%1.65%93.0382.084.19%电气设备及零件
RFILRF Industries
2.9800.080+2.76%1.52万4.55万2.9902.9003.0402.9703127.67万2272.75万1049.55万762.67万+2.76%+1.02%-2.93%-4.49%+13.74%-24.75%-1.97%--0.20%亏损亏损2.41%电气设备及零件
ESPEspey Manufacturing & Electronics
25.2000.650+2.65%2.58万64.81万24.55024.55025.50024.5506831.55万4320.62万271.09万171.45万+0.84%+10.72%+10.33%+9.14%+39.15%+26.83%+35.69%1.98%1.50%13.4816.913.87%电气设备及零件
KEKimball Electronics
22.7400.580+2.62%21.09万466.34万20.52022.16022.86019.6205.66亿5.44亿2486.92万2391.97万+8.34%+8.49%+8.91%+5.13%-9.73%+3.46%-15.62%--0.88%10.5310.2414.62%电气设备及零件
CBAT中比能源
1.11500.0250+2.29%5.01万5.57万1.08001.09001.14001.08001.00亿7994.94万8991.92万7170.35万-2.62%+6.19%+19.42%+16.15%+35.15%+45.52%+6.19%--0.07%亏损亏损5.51%电气设备及零件
ELVAElectrovaya
3.2610.073+2.29%1400.004415.003.1903.1883.2613.1401.11亿5707.25万3408.70万1750.26万+1.90%+5.19%-3.24%-24.17%+27.38%-82.33%+6.56%--0.01%77.64亏损3.79%电气设备及零件
ATKRAtkore
157.6303.290+2.13%99.52万1.57亿155.400154.340160.665155.15057.43亿56.73亿3643.05万3599.19万-9.93%-11.99%-8.75%+5.31%+14.90%+28.47%-1.27%0.20%2.77%9.839.133.57%电气设备及零件
APWC亚太电线电缆
1.4500.030+2.11%2411.003464.861.4401.4201.4501.4202989.35万555.44万2061.62万383.06万+4.32%+5.84%+3.94%+9.87%+9.85%-11.04%+15.75%--0.06%7.637.632.11%电气设备及零件
SKYXSKYX Platforms
0.9990.019+1.97%13.22万13.11万0.9850.9801.0000.9709681.28万5562.94万9687.09万5566.28万-4.82%+20.06%-6.60%-39.06%-42.56%-68.37%-37.54%--0.24%亏损亏损3.05%电气设备及零件
PLPCPreformed Line Products
129.0001.990+1.57%1.87万240.50万125.700127.010129.990123.4906.34亿3.74亿491.80万289.76万+3.76%+3.52%+2.38%-2.96%-3.28%-12.08%-3.33%0.62%0.65%12.4810.175.12%电气设备及零件
ENR劲量控股
29.2900.320+1.10%49.82万1454.76万29.12028.97029.40528.91021.03亿19.06亿7179.04万6508.00万+1.84%+1.95%+5.06%-7.70%-17.30%-14.66%-6.62%4.10%0.77%24.8215.101.71%电气设备及零件
POLAPolar Power
0.3890.004+0.91%1.12万4312.000.3930.3860.3930.370683.15万462.99万1756.16万1190.20万+4.85%+9.89%-17.37%+4.01%-56.78%-62.60%-4.49%--0.09%亏损亏损5.97%电气设备及零件
ENVXEnovix
9.0800.080+0.89%485.28万4338.58万8.7309.0009.1308.63015.44亿13.05亿1.70亿1.44亿+39.48%+50.83%+27.17%-24.65%-19.07%-30.26%-27.48%--3.38%亏损亏损5.56%电气设备及零件
HUBB哈勃集团
396.3703.310+0.84%35.85万1.42亿397.790393.060399.510394.850212.80亿211.84亿5368.60万5344.43万+6.18%-0.55%-2.59%+10.52%+35.12%+47.79%+20.90%1.18%0.67%29.5628.211.19%电气设备及零件
LTBRLightbridge
2.4900.020+0.81%1.89万4.68万2.4302.4702.5402.4303471.43万2981.67万1394.15万1197.46万-4.96%-3.86%-8.46%-19.16%-39.71%-43.67%-22.43%--0.16%亏损亏损4.45%电气设备及零件
AYIAcuity Brands
262.2701.670+0.64%20.12万5288.38万261.210260.600264.874260.30080.77亿80.49亿3079.79万3068.82万+6.61%+3.63%-1.35%+8.67%+43.65%+67.45%+28.20%0.21%0.66%21.9524.371.76%电气设备及零件
ENS艾诺斯
95.7300.580+0.61%17.22万1644.50万94.56095.15095.79094.56038.69亿38.34亿4041.60万4004.58万+5.06%+5.92%+5.52%+6.18%+3.21%+14.08%-4.95%0.84%0.43%14.4822.521.29%电气设备及零件
RAYA雷亚电子
0.6510.003+0.46%3.23万2.10万0.6500.6480.6850.640810.62万185.56万1245.00万285.00万+7.62%-0.11%-8.95%+14.43%-20.40%-65.18%-40.81%--1.13%6.516.516.93%电气设备及零件
NVXNOVONIX
2.2600.010+0.44%7970.001.79万2.2102.2502.3002.2102.76亿2.09亿1.22亿9234.02万-0.88%-0.44%-19.29%+27.54%+14.72%-15.99%+16.49%--0.01%亏损亏损4.00%电气设备及零件
HAYWHayward Holdings
14.5100.050+0.35%122.49万1774.67万14.28014.46014.56514.24031.18亿20.62亿2.15亿1.42亿+7.32%+6.77%+3.94%+7.08%+25.63%+26.28%+6.69%--0.86%39.2239.222.25%电气设备及零件
ADSEAds-Tec Energy
10.9800.030+0.27%8430.009.23万10.94010.95011.00010.8055.55亿2.07亿5058.48万1886.23万+0.92%+0.73%+6.60%+18.45%+68.92%+340.96%+53.57%--0.05%亏损亏损1.78%电气设备及零件