BK2493 电气设备及零件

添加自选
  • 2356.359
  • +22.072+0.95%
交易中 05/10 09:36 (美东)
2362.076最高价2334.661最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MVSTMicrovast
0.4800.043+9.92%65.14万31.51万0.4900.4370.4900.4711.52亿8781.32万3.17亿1.83亿+19.56%+23.62%-6.58%-45.47%-63.08%-74.20%-65.72%--0.36%亏损亏损4.44%电气设备及零件
BEBloom Energy
12.8551.115+9.50%119.30万1536.70万12.50011.74013.54012.45129.18亿24.95亿2.27亿1.94亿+12.37%+34.61%+12.96%+14.27%+2.59%-2.83%-13.14%--0.62%亏损亏损9.28%电气设备及零件
POLAPolar Power
0.3770.012+3.15%447.00170.000.3770.3660.3770.377662.25万448.83万1756.16万1190.20万-2.05%+2.81%-16.53%+4.75%-57.14%-74.52%-7.41%--0.00%亏损亏损0.00%电气设备及零件
GWHESS Tech
0.8700.023+2.74%5.43万4.61万0.8410.8470.8700.8411.52亿5689.28万1.75亿6539.40万+6.10%+23.12%+25.58%-5.45%-30.95%-23.68%-23.68%--0.08%亏损亏损3.41%电气设备及零件
CBAT中比能源
1.13820.0282+2.54%12.98万15.58万1.17001.11001.17001.13821.02亿8161.29万8991.92万7170.35万+4.42%+10.50%+22.06%+22.06%+35.50%+48.71%+8.40%--0.18%亏损亏损2.87%电气设备及零件
STISolidion Technology
2.3700.050+2.16%7811.001.83万2.3202.3202.3902.3202.06亿808.41万8690.04万341.10万-2.87%-2.87%-21.00%+238.57%-78.24%-77.47%-69.22%--0.23%亏损亏损3.02%电气设备及零件
NEOVNeoVolta
2.7000.050+1.89%1118.003025.002.7002.6502.7002.6808973.74万7641.84万3323.61万2830.31万+20.54%+35.68%+22.73%+67.70%+34.33%+44.39%+68.75%--0.00%亏损亏损0.76%电气设备及零件
NVTnVent Electric
83.3401.270+1.55%6.90万572.68万82.66082.07083.51382.660138.36亿137.72亿1.66亿1.65亿+15.91%+11.96%+11.56%+34.31%+57.63%+104.63%+41.89%0.86%0.04%24.3024.731.04%电气设备及零件
LTBRLightbridge
2.5550.035+1.39%1.04万2.61万2.4902.5202.5992.4503625.49万3122.95万1418.98万1222.29万+0.20%-2.48%-8.75%-12.80%-39.31%-34.82%-20.40%--0.09%亏损亏损5.91%电气设备及零件
NVXNOVONIX
2.3000.030+1.32%1.68万3.96万2.3002.2702.3002.3002.81亿2.12亿1.22亿9234.02万+1.10%+4.07%-25.81%+25.68%+16.75%-15.75%+18.56%--0.02%亏损亏损0.00%电气设备及零件
VRTVertiv Holdings
99.0531.113+1.14%131.69万1.30亿99.60097.940100.29898.760370.43亿357.24亿3.74亿3.61亿+7.47%+9.63%+14.72%+58.46%+127.91%+546.72%+106.30%0.05%0.37%94.3483.241.57%电气设备及零件
EAFGrafTech
1.7890.019+1.08%8650.001.54万1.7801.7701.7891.7804.60亿3.35亿2.57亿1.87亿+1.08%+11.12%+4.63%+35.54%-28.44%-56.90%-18.31%0.56%0.01%亏损亏损0.51%电气设备及零件
ATKRAtkore
162.8201.680+1.04%1.01万163.25万162.150161.140162.820160.71059.32亿58.60亿3643.05万3599.19万-7.10%-10.15%-6.97%+14.19%+19.78%+33.76%+1.98%0.20%0.03%10.169.431.31%电气设备及零件
POWLPowell Industries
167.0801.720+1.04%1.37万230.15万166.980165.360169.165166.57020.03亿15.57亿1198.78万932.00万+4.05%+14.20%+28.63%+13.09%+98.52%+221.85%+89.33%0.63%0.15%19.8237.131.57%电气设备及零件
AMPXAmprius Technologies
2.2400.020+0.90%11.73万26.74万2.2402.2202.2902.2302.12亿5374.75万9447.27万2399.44万+3.70%+39.13%+14.87%-42.56%-37.78%-74.40%-57.66%--0.49%亏损亏损2.70%电气设备及零件
HUBB哈勃集团
412.5203.310+0.81%2982.00122.72万411.420409.210412.520411.420221.47亿220.47亿5368.60万5344.43万+10.61%+2.55%+1.55%+17.38%+43.61%+53.49%+25.83%1.13%0.01%30.7629.360.27%电气设备及零件
ENR劲量控股
29.9500.200+0.67%3535.0010.56万29.86029.75029.95029.86021.50亿19.49亿7179.04万6508.00万+2.08%+5.46%+8.71%+0.37%-9.31%-11.31%-4.51%4.01%0.01%25.3815.440.30%电气设备及零件
XPONExpion360
2.0000.010+0.50%1619.003257.002.0401.9902.0402.0001467.10万945.14万733.55万472.57万-4.31%-14.16%-4.31%-52.27%-51.81%-67.64%-62.89%--0.03%亏损亏损2.01%电气设备及零件
ENS艾诺斯
96.9000.440+0.46%1948.0018.84万96.69096.46096.90096.69039.16亿38.80亿4041.60万4004.58万+4.92%+6.50%+6.19%+10.47%+7.09%+16.14%-3.79%0.83%0.01%14.6622.800.22%电气设备及零件
FCEL燃料电池能源
0.7410.003+0.45%141.20万105.97万0.7600.7380.7610.7403.35亿3.34亿4.52亿4.50亿-13.20%-12.02%-35.02%-44.92%-40.26%-66.48%-53.70%--0.31%亏损亏损2.90%电气设备及零件
ULBIUltralife
12.7050.045+0.36%1645.002.08万12.69012.66012.70512.4402.09亿1.28亿1646.66万1008.48万+1.15%+18.63%+42.75%+72.15%+60.21%+209.12%+86.29%--0.02%19.8528.882.09%电气设备及零件
AEIS先进能源工业
102.2600.360+0.35%1110.0011.35万102.260101.900102.260102.26038.29亿37.98亿3744.27万3714.09万+6.93%+9.04%+2.59%+2.39%+7.04%+20.02%-6.02%0.39%0.00%37.6030.080.00%电气设备及零件
AYIAcuity Brands
267.0200.870+0.33%1694.0045.26万267.020266.150267.020267.02082.24亿81.94亿3079.79万3068.82万+6.61%+6.07%+0.82%+13.62%+47.10%+70.75%+30.52%0.20%0.01%22.3424.820.00%电气设备及零件
SLDPSolid Power
1.7750.005+0.28%11.89万21.27万1.8001.7701.8201.7653.14亿2.58亿1.77亿1.45亿-3.01%+8.23%+2.60%+10.25%+7.58%-14.25%+22.41%--0.08%亏损亏损3.11%电气设备及零件
WIREEncore缆线
280.9850.625+0.22%1336.0037.51万280.620280.360280.985280.62044.36亿42.20亿1578.89万1501.91万+0.06%-1.08%+7.88%+18.90%+40.27%+71.17%+31.57%0.03%0.01%14.7613.000.13%电气设备及零件
HOLI和利时自动化
23.5000.040+0.17%4.68万109.86万23.49023.46023.56023.44514.59亿11.04亿6209.58万4697.67万-0.63%-3.81%-8.02%-8.56%+3.89%+51.32%-10.82%--0.10%17.5413.660.49%电气设备及零件
RFILRF Industries
3.0100.0000.00%1.003.003.0103.0100.0000.0003159.16万2295.63万1049.55万762.67万+3.79%0.00%-1.31%-3.00%+18.04%-24.56%-0.99%--0.00%亏损亏损0.00%电气设备及零件
PLPCPreformed Line Products
132.4800.0000.00%726.009.67万132.660132.4800.0000.0006.52亿3.84亿491.80万289.76万+5.17%+7.19%+5.17%+7.74%+1.06%-11.89%-0.72%0.60%0.03%12.8110.450.00%电气设备及零件
IPWRIdeal Power
7.7400.0000.00%68.00525.007.7207.7400.0000.0005945.73万5230.27万768.18万675.75万+2.65%+3.20%-4.91%+9.79%-10.93%-15.87%-0.39%--0.00%亏损亏损0.00%电气设备及零件
APWC亚太电线电缆
1.4100.0000.00%31.0044.001.4301.4100.0000.0002906.89万540.12万2061.62万383.06万-1.66%+8.45%0.00%+3.68%+8.05%-15.57%+12.56%--0.00%7.427.420.00%电气设备及零件