BK2493 电气设备及零件

添加自选
  • 2325.553
  • +26.553+1.15%
交易中 05/09 11:22 (美东)
2326.226最高价2284.083最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PLUG普拉格能源
2.7250.205+8.13%3409.26万8799.36万2.4002.5202.7402.36018.97亿17.31亿6.96亿6.35亿+11.22%+14.50%-7.94%-34.65%-37.36%-64.38%-39.44%--5.37%亏损亏损15.08%电气设备及零件
GWHESS Tech
0.8460.061+7.78%23.47万19.55万0.7970.7850.8880.7971.48亿5529.07万1.75亿6539.40万+3.11%+19.66%+22.04%-8.11%-32.90%-25.83%-25.83%--0.36%亏损亏损11.52%电气设备及零件
POWLPowell Industries
166.2108.090+5.12%13.52万2204.21万158.150158.120166.920156.82519.92亿15.49亿1198.78万932.00万+3.51%+13.60%+27.96%+12.50%+97.49%+220.18%+88.35%0.63%1.45%19.7236.946.38%电气设备及零件
CCTGCCSC Technology International
2.7200.110+4.21%4.71万12.98万2.7002.6102.8602.7003150.10万430.10万1158.13万158.13万+18.26%+19.30%-10.53%-15.79%-32.00%-32.00%-32.00%--2.98%亏损13.886.13%电气设备及零件
FREYFREYR Battery
1.9150.065+3.51%55.64万104.52万1.8301.8501.9301.8102.68亿2.03亿1.40亿1.06亿+7.58%+21.20%-3.28%+12.65%+13.31%-73.51%+2.41%--0.53%亏损亏损6.49%电气设备及零件
OESXOrion Energy Systems
0.8700.027+3.18%1736.001508.000.8700.8430.8800.8602832.86万2528.57万3256.16万2906.41万+1.55%+2.38%-1.14%-13.86%-9.53%-42.38%+0.39%--0.01%亏损亏损2.37%电气设备及零件
MVSTMicrovast
0.4020.010+2.58%63.11万25.28万0.4140.3920.4150.3851.28亿7358.12万3.17亿1.83亿+0.17%+3.58%-21.72%-54.31%-69.07%-78.38%-71.28%--0.35%亏损亏损7.65%电气设备及零件
NVXNOVONIX
2.3150.055+2.43%2514.005756.002.2752.2602.3152.2702.83亿2.14亿1.22亿9234.02万+1.76%+4.75%-25.32%+26.50%+17.51%-15.20%+19.33%--0.00%亏损亏损1.99%电气设备及零件
ESPEspey Manufacturing & Electronics
25.7500.550+2.18%1.20万30.38万24.88025.20025.75024.8806980.65万4414.92万271.09万171.45万+3.00%+13.74%+12.59%+3.71%+43.67%+28.03%+38.66%1.94%0.70%13.7717.283.45%电气设备及零件
HUBB哈勃集团
404.5608.190+2.07%12.16万4902.12万396.400396.370406.947396.400217.19亿216.21亿5368.60万5344.43万+8.48%+0.57%-0.41%+15.11%+40.84%+50.53%+23.40%1.16%0.23%30.1728.792.66%电气设备及零件
SLDPSolid Power
1.7700.030+1.72%78.41万137.42万1.7201.7401.8001.7003.13亿2.57亿1.77亿1.45亿-3.28%+7.93%+2.31%+9.94%+7.27%-14.49%+22.07%--0.54%亏损亏损5.75%电气设备及零件
NEOVNeoVolta
2.7500.040+1.48%5.99万16.30万2.7002.7102.7502.6929139.93万7783.36万3323.61万2830.31万+22.77%+38.19%+25.00%+70.81%+36.82%+47.06%+71.88%--0.21%亏损亏损2.16%电气设备及零件
AMPXAmprius Technologies
2.1900.030+1.38%28.62万61.93万2.1802.1602.1992.1002.07亿5254.54万9439.21万2399.44万+1.38%+36.02%+12.30%-43.85%-39.17%-74.97%-58.60%--1.19%亏损亏损4.58%电气设备及零件
CBAT中比能源
1.13000.0150+1.35%13.61万15.63万1.13001.11501.18001.10171.02亿8102.50万8991.92万7170.35万+3.67%+9.71%+21.18%+21.18%+34.52%+47.64%+7.62%--0.19%亏损亏损7.02%电气设备及零件
IPWRIdeal Power
8.0000.100+1.27%4791.003.77万7.8057.9008.0007.8006145.46万5405.97万768.18万675.75万+6.10%+6.67%-1.72%+13.48%-7.94%-13.04%+2.96%--0.07%亏损亏损2.53%电气设备及零件
ATKRAtkore
159.4701.840+1.17%26.53万4218.95万158.050157.630160.675157.48058.10亿57.40亿3643.05万3599.19万-9.01%-12.00%-8.88%+11.84%+17.32%+31.01%-0.12%0.20%0.74%9.959.232.03%电气设备及零件
EAFGrafTech
1.7500.020+1.16%47.08万83.83万1.7501.7301.8301.7404.50亿3.28亿2.57亿1.88亿-1.13%+8.70%+2.34%+32.58%-30.00%-57.84%-20.09%0.57%0.25%亏损亏损5.20%电气设备及零件
NVTnVent Electric
80.8500.920+1.15%52.27万4202.24万80.10079.93080.99079.710134.23亿133.60亿1.66亿1.65亿+12.45%+8.61%+8.22%+30.30%+52.92%+98.52%+37.65%0.88%0.32%23.5723.991.60%电气设备及零件
PLPCPreformed Line Products
130.4701.470+1.14%3110.0040.23万128.900129.000130.470128.8906.42亿3.78亿491.80万289.76万+3.57%+5.57%+3.57%+6.11%-0.47%-13.22%-2.23%0.61%0.11%12.6210.291.23%电气设备及零件
ENR劲量控股
29.6050.315+1.08%6.75万200.03万29.46029.29029.76029.33021.25亿19.27亿7179.04万6508.00万+0.90%+4.24%+7.46%-0.79%-10.36%-12.33%-5.61%4.05%0.10%25.0915.261.47%电气设备及零件
SKYXSKYX Platforms
1.0100.011+1.05%2.42万2.40万1.0200.9991.0200.9749782.99万5621.38万9687.09万5566.28万-1.95%+21.41%-5.62%-31.99%-40.94%-67.32%-36.88%--0.04%亏损亏损4.60%电气设备及零件
HAYWHayward Holdings
14.6450.135+0.93%14.27万208.65万14.61014.51014.71014.48031.47亿20.81亿2.15亿1.42亿+6.74%+7.68%+4.38%+13.62%+24.43%+30.88%+7.68%--0.10%39.5839.581.59%电气设备及零件
VRTVertiv Holdings
98.4800.800+0.82%214.63万2.09亿97.60097.68099.44095.550368.29亿355.17亿3.74亿3.61亿+6.85%+9.00%+14.06%+57.55%+126.59%+542.98%+105.11%0.05%0.60%93.7982.763.98%电气设备及零件
BEBloom Energy
11.8800.080+0.68%195.74万2300.05万11.81011.80011.92011.59026.82亿23.06亿2.26亿1.94亿+3.85%+24.40%+4.39%+5.60%-5.19%-10.20%-19.73%--1.01%亏损亏损2.80%电气设备及零件
ENS艾诺斯
96.1860.456+0.48%1.69万162.70万95.90095.73096.39095.79038.87亿38.52亿4041.60万4004.58万+4.14%+5.71%+5.41%+9.66%+6.30%+15.29%-4.50%0.83%0.04%14.5522.630.63%电气设备及零件
AEIS先进能源工业
102.0300.460+0.45%1.60万162.90万101.550101.570102.050100.85038.20亿37.89亿3744.27万3714.09万+6.69%+8.80%+2.36%+2.16%+6.80%+19.75%-6.23%0.39%0.04%37.5130.011.18%电气设备及零件
AYIAcuity Brands
263.1650.895+0.34%1.95万512.33万262.170262.270264.155260.02081.05亿80.76亿3079.79万3068.82万+5.07%+4.54%-0.63%+11.98%+44.97%+68.29%+28.64%0.21%0.06%22.0224.461.58%电气设备及零件
HOLI和利时自动化
23.5900.070+0.30%4.47万105.38万23.57023.52023.66523.50514.65亿11.08亿6209.58万4697.67万-0.25%-3.44%-7.67%-8.21%+4.29%+51.90%-10.47%--0.10%17.6013.720.68%电气设备及零件
ADSEAds-Tec Energy
11.0100.030+0.27%1.66万18.28万11.00010.98011.01010.9905.57亿2.08亿5058.48万1886.23万+2.23%+1.01%+5.87%+21.39%+65.81%+267.00%+53.99%--0.09%亏损亏损0.18%电气设备及零件
WIREEncore缆线
281.7400.720+0.26%1.43万402.30万281.270281.020282.230280.75044.48亿42.31亿1578.89万1501.91万+0.33%-0.82%+8.17%+19.22%+40.64%+71.63%+31.92%0.03%0.10%14.8013.030.53%电气设备及零件

新闻