BK2493 电气设备及零件

添加自选
  • 2343.915
  • +41.256+1.79%
收盘价 05/20 16:00 (美东)
2352.679最高价2301.992最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LTBRLightbridge
3.2450.575+21.54%39.74万118.56万2.7402.6703.2502.6704683.99万4045.35万1443.45万1246.64万+39.27%+29.80%+30.32%+12.67%-10.11%-30.96%+1.09%--3.19%亏损亏损21.72%电气设备及零件
EPOWSunrise New Energy
0.7930.075+10.45%4834.003705.000.7680.7180.7930.7462071.70万930.95万2614.14万1174.70万+8.56%+1.73%+1.21%-11.94%-26.62%-62.62%-26.62%--0.04%亏损亏损6.48%电气设备及零件
EAFGrafTech
1.8500.110+6.32%294.38万541.57万1.7701.7401.9101.7504.76亿3.45亿2.57亿1.86亿+2.78%+2.21%+15.63%+37.04%-25.10%-59.43%-15.53%0.54%1.58%亏损亏损9.20%电气设备及零件
CBAT中比能源
1.34000.0700+5.51%22.18万29.22万1.27001.27001.35001.27001.21亿9624.05万8993.92万7182.13万+11.67%+21.27%+39.22%+37.72%+57.65%+59.52%+27.62%--0.31%13.40亏损6.30%电气设备及零件
BEBloom Energy
12.9200.590+4.79%550.19万7048.54万12.53012.33013.11512.40129.33亿25.22亿2.27亿1.95亿+11.86%+5.90%+38.63%+50.58%-0.69%-12.58%-12.70%--2.82%亏损亏损5.79%电气设备及零件
POWLPowell Industries
165.1507.030+4.45%18.53万3033.69万158.640158.120166.472158.64019.80亿15.40亿1198.78万932.35万+3.12%+2.38%+21.52%+2.30%+95.23%+187.76%+87.46%0.64%1.99%19.5936.704.95%电气设备及零件
GWHESS Tech
0.8100.029+3.77%40.05万31.97万0.8200.7810.8200.7811.42亿5060.95万1.75亿6248.09万+6.13%-8.05%+16.55%-3.32%-27.68%-32.50%-28.95%--0.64%亏损亏损5.00%电气设备及零件
AMPXAmprius Technologies
1.4200.050+3.65%137.15万192.53万1.4001.3701.4501.3601.34亿3407.21万9447.27万2399.44万0.00%-39.06%-15.98%-57.99%-64.14%-82.12%-73.16%--5.72%亏损亏损6.57%电气设备及零件
ATKRAtkore
156.8805.340+3.52%48.84万7603.73万152.850151.540156.900152.05057.15亿56.48亿3643.05万3599.96万+0.80%-10.88%-9.41%+3.90%+20.68%+27.36%-1.53%0.20%1.36%9.799.083.20%电气设备及零件
VRTVertiv Holdings
99.3202.510+2.59%605.60万6.01亿97.62096.810101.30097.620371.43亿358.25亿3.74亿3.61亿+4.77%+2.12%+30.56%+58.46%+133.63%+502.12%+106.86%0.05%1.68%94.5983.463.80%电气设备及零件
IPWRIdeal Power
7.6300.190+2.55%1.74万13.08万7.4107.4407.6807.3905863.07万5245.48万768.42万687.48万+5.83%-1.17%+0.53%-26.07%-11.48%-26.42%-1.80%--0.25%亏损亏损3.90%电气设备及零件
AEIS先进能源工业
107.8802.250+2.13%22.54万2424.56万105.600105.630108.095105.55040.39亿40.05亿3744.27万3712.60万+5.69%+7.75%+18.51%+8.54%+12.02%+15.76%-0.86%0.37%0.61%39.6631.732.41%电气设备及零件
NVTnVent Electric
81.6401.630+2.04%107.17万8765.12万80.12080.01082.16080.035135.54亿134.91亿1.66亿1.65亿+1.29%+6.86%+15.01%+23.70%+51.23%+92.21%+38.99%0.88%0.65%23.8024.232.66%电气设备及零件
HAYWHayward Holdings
14.9800.290+1.97%63.87万952.16万14.67014.69014.99014.59532.19亿21.29亿2.15亿1.42亿+2.46%+3.96%+11.54%+15.85%+25.67%+27.49%+10.15%--0.45%40.4940.492.69%电气设备及零件
HUBB哈勃集团
397.7705.030+1.28%33.32万1.33亿392.820392.740401.105391.805213.55亿212.55亿5368.60万5343.57万-1.06%+2.52%+1.85%+9.10%+33.32%+42.90%+21.33%1.18%0.62%29.6628.312.37%电气设备及零件
AYIAcuity Brands
261.8702.310+0.89%17.14万4493.06万260.410259.560264.005258.47080.65亿80.36亿3079.79万3068.52万+0.04%+1.05%+4.92%+7.04%+43.69%+65.24%+28.00%0.21%0.56%21.9124.342.13%电气设备及零件
ENS艾诺斯
97.1700.800+0.83%12.42万1207.87万96.20096.37097.72096.20039.27亿38.92亿4041.60万4004.93万+0.82%+2.28%+7.85%+7.57%+9.42%+12.96%-3.52%0.82%0.31%14.7022.861.58%电气设备及零件
HOLI和利时自动化
22.8700.130+0.57%17.66万400.84万22.58022.74022.88022.56014.23亿9.90亿6219.97万4327.44万-2.31%-3.30%-6.63%-11.01%-1.42%+40.65%-13.21%--0.41%18.9013.301.41%电气设备及零件
ENR劲量控股
30.6400.160+0.52%85.14万2599.87万30.46030.48030.71030.11022.00亿19.95亿7179.04万6510.30万+1.93%+4.04%+7.17%+3.90%+0.02%-9.16%-2.31%3.92%1.31%25.9715.791.97%电气设备及零件
EOSEEos Energy
0.7170.004+0.50%447.06万314.15万0.7110.7140.7370.6811.49亿1.47亿2.08亿2.05亿-0.40%-1.71%-6.96%-23.65%-33.58%-66.00%-34.19%--2.19%亏损亏损7.86%电气设备及零件
ENVXEnovix
10.0800.040+0.40%502.84万5074.40万10.04010.04010.3609.75117.14亿14.44亿1.70亿1.43亿+14.81%+3.07%+68.56%+5.55%-8.28%-16.63%-19.49%--3.51%亏损亏损6.07%电气设备及零件
NXUNxu Inc
0.46930.0017+0.36%21.87万10.10万0.46560.46760.47660.4466559.92万513.16万1193.10万1093.45万+12.81%-3.28%+23.14%-52.60%-84.28%-99.36%-79.60%--2.00%0.02亏损6.42%电气设备及零件
KEKimball Electronics
22.6400.080+0.35%6.98万158.40万22.45022.56022.92022.4005.63亿5.42亿2486.92万2393.77万+1.12%+3.62%+8.38%+1.39%-10.30%-5.23%-15.99%--0.29%17.8310.202.31%电气设备及零件
STISolidion Technology
2.1300.0000.00%5.36万11.22万2.1802.1302.1802.0201.85亿726.54万8690.04万341.10万-11.25%-10.50%+55.47%+343.57%-80.72%-79.80%-72.34%--1.57%亏损亏损7.51%电气设备及零件
RAYA雷亚电子
0.7600.000-0.01%3.09万2.34万0.7400.7600.7980.7101140.00万410.40万1500.00万540.00万+12.16%+14.29%+19.87%+9.34%-3.80%-59.79%-30.91%--0.57%7.607.6011.59%电气设备及零件
WIREEncore缆线
280.500-0.070-0.02%41.78万1.17亿281.130280.570281.400277.24044.29亿42.13亿1578.89万1502.05万0.00%-0.16%-0.91%+27.27%+43.13%+71.11%+31.34%0.03%2.78%14.7312.971.48%电气设备及零件
MVSTMicrovast
0.409-0.002-0.51%247.55万101.02万0.4160.4110.4190.4001.30亿7486.53万3.17亿1.83亿-3.65%-5.28%-18.59%-47.49%-60.28%-81.40%-70.78%--1.35%亏损亏损4.62%电气设备及零件
ULBIUltralife
11.190-0.060-0.53%13.70万155.43万11.21011.25011.66011.0001.84亿1.13亿1646.66万1008.56万-9.25%-15.55%+28.77%+22.56%+57.38%+153.74%+64.08%--1.36%17.4825.435.87%电气设备及零件
PLPCPreformed Line Products
130.340-1.040-0.79%2.09万272.34万131.350131.380132.499129.1806.41亿3.78亿491.80万289.79万+0.39%+3.99%+6.47%-1.64%+2.94%-17.79%-2.32%0.61%0.72%12.6110.282.53%电气设备及零件
RFILRF Industries
2.930-0.030-1.01%1.80万5.40万3.0002.9603.0272.9273075.30万2234.78万1049.55万762.70万-0.34%+1.04%-1.67%-11.21%+11.41%-26.38%-3.62%--0.24%亏损亏损3.39%电气设备及零件

新闻