BK2493 电气设备及零件

添加自选
  • 2297.981
  • -1.312-0.06%
交易中 05/13 11:50 (美东)
2318.713最高价2291.923最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PLUG普拉格能源
2.8300.270+10.55%2380.71万6550.02万2.6202.5602.8902.58021.01亿19.29亿7.43亿6.82亿+4.43%+17.92%-0.70%-29.60%-29.25%-63.95%-37.11%--3.49%亏损亏损12.11%电气设备及零件
EAFGrafTech
1.8750.155+9.01%68.24万127.06万1.7601.7201.9001.7504.82亿3.51亿2.57亿1.87亿+3.59%+12.95%+10.29%+32.04%-25.00%-56.80%-14.38%0.53%0.37%亏损亏损8.72%电气设备及零件
ENVXEnovix
9.2000.690+8.11%669.17万6234.00万8.6408.5109.7208.60015.64亿13.22亿1.70亿1.44亿-5.93%+41.76%+37.31%-21.37%-20.69%-28.01%-26.52%--4.66%亏损亏损13.16%电气设备及零件
POLAPolar Power
0.4100.030+7.96%12.54万5.23万0.4200.3800.4300.396720.47万488.28万1756.16万1190.20万+13.33%+13.83%+9.25%+2.56%-50.57%-69.38%+0.72%--1.05%亏损亏损9.03%电气设备及零件
BEBloom Energy
12.0100.850+7.62%252.79万3008.14万11.19011.16012.29011.19027.27亿23.31亿2.27亿1.94亿-1.56%+9.28%+17.29%+0.33%-4.46%-8.53%-18.85%--1.30%亏损亏损9.86%电气设备及零件
SLDPSolid Power
1.8450.125+7.27%227.31万417.77万1.7401.7201.9001.7303.27亿2.62亿1.77亿1.42亿-3.40%+9.82%+16.77%+1.37%+25.08%-4.90%+27.24%--1.60%亏损亏损9.88%电气设备及零件
FREYFREYR Battery
1.9850.115+6.15%97.56万196.05万1.9001.8702.0501.8502.77亿2.10亿1.40亿1.06亿+10.89%+13.43%+6.72%+10.28%+24.06%-73.43%+6.15%--0.92%亏损亏损10.70%电气设备及零件
CBAT中比能源
1.19990.0599+5.25%11.32万13.65万1.15001.14001.23001.13001.08亿8603.71万8991.92万7170.35万+8.59%+12.15%+30.42%+13.73%+47.95%+51.89%+14.28%--0.16%12.00亏损8.77%电气设备及零件
NEOVNeoVolta
2.8400.130+4.80%4.24万11.89万2.7202.7102.8402.7109439.05万8038.09万3323.61万2830.31万+13.15%+27.35%+45.64%+75.31%+47.92%+45.64%+77.50%--0.15%亏损亏损4.80%电气设备及零件
ELVAElectrovaya
3.3200.120+3.75%1.45万4.77万3.2003.2003.3203.1301.13亿5810.87万3408.70万1750.26万+2.79%+5.73%+7.79%-17.62%+30.20%-82.01%+8.50%--0.08%79.05亏损5.94%电气设备及零件
GWHESS Tech
0.7660.026+3.50%13.70万10.55万0.7700.7400.7830.7621.34亿4834.01万1.75亿6311.54万-13.05%+0.26%+15.75%-23.41%-36.18%-10.91%-32.82%--0.22%亏损亏损2.88%电气设备及零件
ESPEspey Manufacturing & Electronics
26.2000.720+2.83%1.71万44.36万25.50025.48026.31025.3657102.64万4492.07万271.09万171.45万+6.72%+12.30%+14.06%+1.66%+48.16%+29.89%+41.08%1.91%1.00%14.0117.583.71%电气设备及零件
STISolidion Technology
2.2650.035+1.57%5.12万11.82万2.3002.2302.4302.2301.97亿772.59万8690.04万341.10万-4.83%-6.02%-7.36%+223.57%-79.16%-78.49%-70.58%--1.50%亏损亏损8.97%电气设备及零件
RAYA雷亚电子
0.6500.010+1.56%4110.002670.000.6400.6400.6600.640809.25万185.25万1245.00万285.00万-2.26%-2.99%+2.64%-21.69%-25.29%-62.43%-40.91%--0.14%6.506.503.11%电气设备及零件
FCEL燃料电池能源
0.7090.010+1.39%3596.26万2523.15万0.6500.6990.7470.6403.20亿3.19亿4.52亿4.50亿-18.06%-23.73%-30.51%-49.37%-41.90%-70.59%-55.70%--7.99%亏损亏损15.29%电气设备及零件
NXUNxu Inc
0.41690.0055+1.34%91.66万39.66万0.43900.41140.44700.3990497.40万455.92万1193.10万1093.59万-14.08%-19.83%-16.72%-60.30%-89.59%-99.55%-81.87%--8.38%0.02亏损11.67%电气设备及零件
EPOWSunrise New Energy
0.7340.010+1.32%6870.004936.000.7800.7240.7800.6991918.00万861.43万2613.64万1173.86万-5.80%-6.34%-11.59%-18.55%-40.34%-59.90%-32.05%--0.06%亏损亏损11.14%电气设备及零件
PPSI先驱电气
4.0300.040+1.01%2.12万8.53万3.9703.9904.0543.9704002.10万3130.94万993.00万776.85万+4.96%+5.78%+8.63%-18.08%-34.04%-25.36%-40.64%--0.27%22.39亏损2.12%电气设备及零件
ATKRAtkore
157.7651.555+1.00%25.91万4087.01万157.160156.210159.300155.40457.47亿56.78亿3643.05万3599.19万-10.56%-13.86%-10.29%+6.41%+20.31%+29.04%-1.19%0.20%0.72%9.849.142.49%电气设备及零件
ENS艾诺斯
97.4200.580+0.60%2.16万210.15万97.40096.84097.72096.93039.37亿39.01亿4041.60万4004.58万+2.55%+6.13%+7.78%+6.34%+10.10%+16.52%-3.27%0.82%0.05%14.7422.920.82%电气设备及零件
XPONExpion360
2.0100.010+0.50%7067.001.40万2.0802.0002.0801.9501474.44万949.86万733.55万472.57万+6.91%-8.64%+8.06%-52.37%-50.98%-61.05%-62.71%--0.15%亏损亏损6.50%电气设备及零件
ENR劲量控股
30.2100.150+0.50%8.75万264.25万30.17030.06030.32030.01521.69亿19.66亿7179.04万6508.00万+2.58%+5.78%+10.46%-0.42%-4.26%-11.40%-3.68%3.97%0.13%25.6015.571.01%电气设备及零件
OESXOrion Energy Systems
0.8450.004+0.49%2781.002351.000.8500.8410.8500.8412751.94万2456.35万3256.16万2906.41万-2.86%-0.57%-1.84%-17.14%-8.14%-44.03%-2.48%--0.01%亏损亏损1.07%电气设备及零件
KEKimball Electronics
22.4100.080+0.36%1.27万28.57万22.58022.33022.74022.4005.57亿5.36亿2486.92万2391.97万+2.56%+3.89%+8.68%+3.13%-11.28%+1.86%-16.85%--0.05%17.6510.091.52%电气设备及零件
PLPCPreformed Line Products
131.5500.430+0.33%5275.0069.75万131.830131.120133.720131.5506.47亿3.81亿491.80万289.76万+4.95%+6.27%+6.02%-1.65%+0.31%-12.28%-1.42%0.61%0.18%12.7210.371.66%电气设备及零件
ULBIUltralife
12.3600.030+0.24%2.39万29.66万12.33012.33012.57812.3002.04亿1.25亿1646.66万1008.48万-6.72%+7.11%+43.72%+32.05%+67.48%+194.29%+81.23%--0.24%19.3128.092.26%电气设备及零件
HOLI和利时自动化
23.5100.040+0.17%3.73万87.70万23.45023.47023.59023.45014.60亿11.04亿6209.58万4697.67万-0.51%-4.24%-7.40%-8.70%+3.11%+53.86%-10.78%--0.08%17.5413.670.60%电气设备及零件
AEIS先进能源工业
102.2500.120+0.12%2.17万222.69万103.000102.130103.110102.21038.29亿37.94亿3744.27万3710.67万+2.13%+4.74%+7.80%-1.37%+7.01%+17.68%-6.03%0.39%0.06%37.5930.070.88%电气设备及零件
WIREEncore缆线
281.0050.105+0.04%5.17万1455.82万282.500280.900282.500280.50044.37亿42.19亿1578.89万1501.29万+0.02%-0.72%-3.51%+18.00%+45.07%+69.43%+31.58%0.03%0.34%14.7613.000.71%电气设备及零件
HAYWHayward Holdings
14.5400.0000.00%29.78万434.77万14.71014.54014.75014.50031.24亿20.66亿2.15亿1.42亿+0.90%+3.86%+6.91%+9.32%+24.70%+25.56%+6.91%--0.21%39.3039.301.72%电气设备及零件