BK2493 电气设备及零件

添加自选
  • 2368.535
  • +24.621+1.05%
收盘价 05/21 16:00 (美东)
2369.338最高价2318.629最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NEOVNeoVolta
2.8200.570+25.33%50.27万130.37万2.2502.2502.8602.2109372.58万7979.40万3323.61万2829.57万-0.35%+8.05%+41.72%+97.20%+56.67%+25.33%+76.25%--1.78%亏损亏损28.89%电气设备及零件
BEBloom Energy
15.1302.210+17.11%1739.83万2.52亿13.14012.92015.14012.99034.35亿29.53亿2.27亿1.95亿+21.23%+28.55%+53.92%+73.91%+11.66%+2.02%+2.23%--8.91%亏损亏损16.64%电气设备及零件
POWLPowell Industries
187.95022.800+13.81%82.48万1.51亿165.000165.150191.030165.00022.53亿17.52亿1198.78万932.35万+18.14%+19.33%+31.29%+13.00%+136.06%+221.66%+113.34%0.56%8.85%22.3041.7715.76%电气设备及零件
EAFGrafTech
2.0900.240+12.97%507.05万1026.94万1.8801.8502.1251.8705.37亿3.90亿2.57亿1.86亿+12.97%+18.08%+33.12%+49.29%-14.34%-54.76%-4.57%0.48%2.72%亏损亏损13.78%电气设备及零件
CCTGCCSC Technology International
2.6300.229+9.53%35.41万96.99万2.7302.4012.9902.5603045.87万415.87万1158.13万158.13万+8.23%+9.13%+14.35%-1.87%-34.25%-34.25%-34.25%--22.40%亏损13.4217.91%电气设备及零件
POLAPolar Power
0.4850.030+6.59%4.91万2.37万0.4600.4550.4900.460851.74万577.26万1756.16万1190.22万+3.19%+25.81%+42.61%+22.78%-37.42%-60.61%+19.08%--0.41%亏损亏损6.59%电气设备及零件
RFILRF Industries
3.1200.190+6.48%5.67万17.43万3.0002.9303.1403.0003274.61万2379.62万1049.55万762.70万+4.70%+7.59%+4.35%-3.11%+14.71%-23.15%+2.63%--0.74%亏损亏损4.78%电气设备及零件
OESXOrion Energy Systems
1.0000.050+5.24%4.10万4.04万0.9500.9501.0000.9403255.83万2906.23万3256.16万2906.52万+17.64%+16.38%+17.64%+5.26%+16.50%-34.65%+15.38%--0.14%亏损亏损6.31%电气设备及零件
ULBIUltralife
11.7300.540+4.83%7.31万84.38万11.13011.19011.75011.1301.93亿1.18亿1646.66万1008.56万+2.45%-7.27%+39.48%+26.81%+65.44%+168.42%+71.99%--0.73%18.3326.665.54%电气设备及零件
APWC亚太电线电缆
1.5120.062+4.29%564.00850.001.5121.4501.5121.5123117.59万556.33万2061.62万367.89万-0.94%+6.49%+10.38%+17.22%+10.78%-6.07%+20.72%--0.02%7.967.960.00%电气设备及零件
DFLIDragonfly Energy
1.1000.040+3.77%51.84万57.00万1.0901.0601.1401.0506656.04万2715.22万6050.95万2468.38万-10.57%-5.17%+35.79%+108.10%+65.14%-62.07%+103.03%--2.10%亏损亏损8.49%电气设备及零件
FLUXFlux Power
3.1100.095+3.15%4.43万13.61万3.0603.0153.1403.0005188.25万3760.63万1668.25万1209.21万-7.99%-36.92%-28.34%-41.10%-9.59%-18.59%-24.33%--0.37%亏损亏损4.64%电气设备及零件
ENVXEnovix
10.3600.280+2.78%364.49万3697.09万9.95010.08010.4409.75217.61亿14.84亿1.70亿1.43亿+5.93%+15.11%+71.81%+6.69%-5.13%-14.59%-17.25%--2.54%亏损亏损6.83%电气设备及零件
ELVAElectrovaya
3.0000.070+2.39%1.67万4.95万2.9302.9303.0002.9251.02亿5034.94万3413.42万1678.31万-5.06%-5.89%-1.64%-26.29%+18.11%-83.74%-1.96%--0.10%150.00亏损2.56%电气设备及零件
STISolidion Technology
2.1800.050+2.35%4.41万9.48万2.1102.1302.2002.1001.89亿743.60万8690.04万341.10万-7.63%-6.03%+43.42%+225.37%-80.34%-79.34%-71.69%--1.29%亏损亏损4.70%电气设备及零件
FREYFREYR Battery
1.9700.040+2.07%79.56万156.31万1.9201.9302.0101.9002.75亿1.86亿1.40亿9458.57万0.00%+17.26%+23.13%+20.86%+37.76%-73.59%+5.35%--0.84%亏损亏损5.70%电气设备及零件
NVTnVent Electric
83.2001.560+1.91%141.46万1.17亿81.16081.64083.23081.000138.13亿137.49亿1.66亿1.65亿+1.87%+7.20%+15.02%+26.16%+59.31%+101.99%+41.65%0.86%0.86%24.2624.692.73%电气设备及零件
RAYA雷亚电子
0.7750.015+1.91%3.52万2.73万0.7800.7600.8000.7501161.75万418.23万1500.00万540.00万+11.52%+19.50%+20.45%+7.55%-3.19%-62.03%-29.59%--0.65%7.757.756.58%电气设备及零件
HUBB哈勃集团
404.0006.230+1.57%37.61万1.51亿395.880397.770404.545395.403216.89亿215.88亿5368.60万5343.57万+0.74%+2.78%+1.51%+9.68%+38.01%+48.67%+23.23%1.16%0.70%30.1328.752.30%电气设备及零件
AYIAcuity Brands
264.9803.110+1.19%14.41万3805.55万261.000261.870265.230261.00081.61亿81.31亿3079.79万3068.52万+0.92%+1.68%+3.84%+8.49%+49.59%+67.78%+29.53%0.20%0.47%22.1724.631.62%电气设备及零件
PLPCPreformed Line Products
131.8501.510+1.16%1.24万162.05万129.720130.340131.850129.4006.48亿3.82亿491.80万289.79万+0.65%+3.81%+6.96%-2.20%+7.53%-14.80%-1.19%0.61%0.43%12.7510.401.88%电气设备及零件
ADSEAds-Tec Energy
10.7500.120+1.13%2.37万25.44万10.72010.63010.80010.7205.44亿1.62亿5058.48万1510.61万-1.29%-1.83%-1.38%+6.44%+65.38%+78.87%+50.35%--0.16%亏损亏损0.75%电气设备及零件
PPSI先驱电气
3.8300.020+0.52%5.37万20.36万3.7003.8103.8703.7003803.20万2975.33万993.00万776.85万-4.25%+0.26%+1.86%-22.78%-39.97%-32.69%-43.59%--0.69%21.28亏损4.46%电气设备及零件
ENR劲量控股
30.3700.030+0.10%72.92万2229.62万30.25030.34031.00030.12021.80亿19.77亿7179.04万6510.30万+0.20%+5.87%+6.05%+6.75%-0.62%-8.57%-2.22%3.95%1.12%25.7415.652.90%电气设备及零件
SKYXSKYX Platforms
0.9200.000+0.03%16.65万15.28万0.9300.9200.9950.8709215.49万5424.03万1.00亿5895.69万-17.86%-6.13%+8.06%-28.68%-46.20%-73.33%-42.50%--0.28%亏损亏损13.54%电气设备及零件
CBAT中比能源
1.34000.00000.00%14.62万19.45万1.35001.34001.35001.29001.21亿9624.05万8993.92万7182.13万+13.56%+22.94%+32.67%+35.34%+45.65%+60.46%+27.62%--0.20%13.40亏损4.48%电气设备及零件
FCEL燃料电池能源
0.781-0.001-0.09%3521.24万2763.98万0.7950.7820.8000.7603.53亿3.52亿4.52亿4.50亿-11.62%-1.04%-14.96%-31.46%-35.43%-65.12%-51.17%--7.82%亏损亏损5.10%电气设备及零件
IPWRIdeal Power
7.620-0.010-0.13%2.68万20.08万7.6507.6307.6807.3815855.39万5238.61万768.42万687.48万+2.97%-3.30%-3.54%-29.18%-10.35%-28.59%-1.93%--0.39%亏损亏损3.92%电气设备及零件
VRTVertiv Holdings
99.130-0.190-0.19%453.84万4.49亿97.04099.320100.18096.500370.72亿357.57亿3.74亿3.61亿+0.41%+4.45%+25.21%+49.55%+134.84%+509.08%+106.46%0.05%1.26%94.4183.303.71%电气设备及零件
AEIS先进能源工业
107.630-0.250-0.23%13.95万1502.94万106.980107.880108.450106.36640.30亿39.96亿3744.27万3712.60万+2.93%+6.10%+15.61%+9.01%+11.07%+15.71%-1.09%0.37%0.38%39.5731.661.93%电气设备及零件