BK2493 电气设备及零件

添加自选
  • 2322.142
  • +32.800+1.43%
交易中 05/14 10:16 (美东)
2325.019最高价2287.603最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PLUG普拉格能源
4.0751.185+41.00%1.03亿4.42亿4.8902.8904.9003.95030.26亿27.78亿7.43亿6.82亿+54.36%+76.41%+50.93%+2.90%+5.30%-46.03%-9.44%--15.11%亏损亏损32.87%电气设备及零件
FCEL燃料电池能源
0.8860.173+24.19%3057.14万2587.65万0.7900.7130.8930.7804.00亿3.99亿4.52亿4.50亿+12.18%-4.54%-11.43%-35.82%-28.57%-60.46%-44.64%--6.79%亏损亏损15.86%电气设备及零件
POLAPolar Power
0.4690.055+13.26%13.18万5.82万0.4300.4140.4690.430823.64万558.21万1756.16万1190.20万+21.66%+27.45%+16.12%+20.72%-41.38%-65.00%+15.15%--1.11%亏损亏损9.44%电气设备及零件
EOSEEos Energy
0.8140.093+12.97%275.15万217.90万0.7500.7200.8380.7501.65亿1.62亿2.03亿1.99亿+23.10%+5.23%+0.31%-14.81%-29.25%-62.68%-25.36%--1.38%亏损亏损12.15%电气设备及零件
ENVXEnovix
9.8651.085+12.36%357.68万3386.64万9.1708.7809.9209.07016.77亿14.18亿1.70亿1.44亿+9.61%+57.59%+43.18%-19.40%-15.10%-20.32%-21.21%--2.49%亏损亏损9.68%电气设备及零件
BEBloom Energy
12.8001.250+10.82%210.58万2668.03万12.04011.55013.07012.04029.06亿24.84亿2.27亿1.94亿+4.92%+16.47%+25.00%+6.93%+1.83%-2.51%-13.51%--1.09%亏损亏损8.92%电气设备及零件
FREYFREYR Battery
2.0300.120+6.28%42.80万86.82万1.9501.9102.1051.9502.84亿2.15亿1.40亿1.06亿+20.83%+23.03%+16.67%+11.54%+18.71%-71.84%+8.56%--0.41%亏损亏损8.12%电气设备及零件
EAFGrafTech
1.8700.070+3.89%61.99万116.33万1.8601.8001.9001.8504.81亿3.49亿2.57亿1.87亿+5.65%+8.72%+18.35%+34.53%-25.20%-56.31%-14.61%0.53%0.33%亏损亏损2.78%电气设备及零件
RAYA雷亚电子
0.7000.022+3.29%3321.002184.000.6700.6780.7000.635871.38万199.47万1245.00万285.00万+7.99%+12.76%+16.65%-21.36%-20.47%-60.90%-36.37%--0.12%7.007.009.55%电气设备及零件
SLDPSolid Power
1.9400.060+3.19%153.97万303.39万1.8901.8802.0191.8803.43亿2.75亿1.77亿1.42亿+8.38%+14.79%+21.25%+8.99%+28.48%+4.30%+33.79%--1.08%亏损亏损7.39%电气设备及零件
GWHESS Tech
0.7880.024+3.18%12.54万9.73万0.7700.7630.7950.7701.38亿4970.34万1.75亿6311.54万-14.64%+4.46%+18.72%-15.97%-32.69%-0.34%-30.92%--0.20%亏损亏损3.28%电气设备及零件
NXUNxu Inc
0.42750.0115+2.76%16.69万6.82万0.41000.41600.42750.4050510.05万467.51万1193.10万1093.59万-3.95%-18.34%-2.62%-55.95%-88.46%-99.43%-81.41%--1.53%0.02亏损5.41%电气设备及零件
HAYWHayward Holdings
14.9550.335+2.29%5.50万81.80万14.79014.62014.97014.68032.13亿21.25亿2.15亿1.42亿+3.42%+10.13%+10.78%+13.55%+27.39%+31.07%+9.96%--0.04%40.4240.421.98%电气设备及零件
PPSI先驱电气
4.1000.090+2.24%8828.003.60万4.0304.0104.1304.0304071.31万3185.08万993.00万776.85万+7.33%+7.89%+8.18%-18.81%-32.34%-21.90%-39.62%--0.11%22.78亏损2.49%电气设备及零件
LTBRLightbridge
2.3800.050+2.15%5142.001.21万2.3202.3302.3882.3203435.41万2967.28万1443.45万1246.76万-3.64%-4.03%-8.46%-20.93%-40.05%-44.78%-25.86%--0.04%亏损亏损2.92%电气设备及零件
IPWRIdeal Power
7.3500.140+1.94%1075.007832.007.2107.2107.3507.2005646.14万5051.05万768.18万687.22万-6.73%-5.89%-7.66%+8.09%-14.14%-18.51%-5.41%--0.02%亏损亏损2.08%电气设备及零件
PLPCPreformed Line Products
132.2802.440+1.88%2162.0028.38万131.800129.840132.280131.8006.51亿3.83亿491.80万289.76万+4.15%+9.30%+7.45%-0.65%-0.21%-9.02%-0.87%0.60%0.08%12.7910.430.37%电气设备及零件
NVXNOVONIX
2.2600.040+1.80%8271.001.90万2.3002.2202.4802.2602.76亿2.09亿1.22亿9234.02万+0.44%0.00%-12.06%-1.74%+13.57%-17.52%+16.49%--0.01%亏损亏损9.91%电气设备及零件
EPOWSunrise New Energy
0.7420.012+1.64%1505.001062.000.8000.7300.8000.7421939.32万871.01万2613.64万1173.86万-4.87%-1.05%-9.29%-17.54%-26.53%-61.55%-31.30%--0.01%亏损亏损7.95%电气设备及零件
MVSTMicrovast
0.4310.007+1.60%168.17万72.80万0.4170.4250.4550.4101.37亿7893.86万3.17亿1.83亿+1.99%+10.08%-18.60%-52.10%-66.82%-76.03%-69.19%--0.92%亏损亏损10.60%电气设备及零件
ATKRAtkore
158.3502.380+1.53%7.30万1153.18万157.670155.970158.740156.64057.69亿56.99亿3643.05万3599.19万+2.60%-9.67%-8.02%+9.76%+21.84%+34.41%-0.82%0.20%0.20%9.889.171.35%电气设备及零件
AEIS先进能源工业
103.5601.490+1.46%1.16万119.39万102.700102.070103.570102.65238.78亿38.43亿3744.27万3710.67万+2.09%+8.06%+9.07%+0.11%+6.99%+18.55%-4.83%0.39%0.03%38.0730.460.90%电气设备及零件
OESXOrion Energy Systems
0.8500.009+1.05%220.00187.000.8500.8410.8500.8502767.08万2469.87万3256.16万2906.41万-2.32%-0.02%-1.30%-16.69%-7.63%-43.72%-1.94%--0.00%亏损亏损0.00%电气设备及零件
ENS艾诺斯
97.2400.860+0.89%8844.0086.23万97.72096.38097.80096.99039.30亿38.94亿4041.60万4004.58万+2.20%+7.51%+7.86%+6.59%+9.27%+18.12%-3.45%0.82%0.02%14.7122.880.84%电气设备及零件
ENR劲量控股
30.3050.245+0.82%2.63万79.87万30.33030.06030.43030.11021.76亿19.72亿7179.04万6508.00万+4.61%+5.52%+10.64%+1.15%-1.79%-10.26%-3.38%3.96%0.04%25.6815.621.07%电气设备及零件
KEKimball Electronics
22.5600.170+0.76%3848.008.71万22.64022.39022.69522.5605.61亿5.40亿2486.92万2391.97万+1.81%+7.79%+8.62%+4.88%-11.43%+1.85%-16.29%--0.02%17.7610.160.60%电气设备及零件
VRTVertiv Holdings
95.2500.450+0.47%75.83万7144.88万94.37094.80095.48093.100356.21亿343.52亿3.74亿3.61亿+0.36%+2.42%+15.65%+51.31%+114.00%+530.11%+98.38%0.05%0.21%90.7180.042.51%电气设备及零件
WIREEncore缆线
281.7501.250+0.45%1.03万289.85万281.980280.500282.250281.39544.49亿42.30亿1578.89万1501.29万+0.20%+0.86%-2.74%+24.04%+46.52%+72.35%+31.93%0.03%0.07%14.8013.030.31%电气设备及零件
AYIAcuity Brands
262.5900.830+0.32%1.48万387.22万261.000261.760263.435261.00080.87亿80.58亿3079.79万3068.82万+0.76%+5.76%+4.20%+9.40%+45.29%+69.66%+28.36%0.21%0.05%21.9724.400.93%电气设备及零件
FLUXFlux Power
3.2290.009+0.28%4.23万13.40万3.1403.2203.3083.0105386.77万3878.57万1668.25万1201.17万-34.77%-33.83%-29.50%-41.82%-9.04%-3.90%-21.44%--0.35%亏损亏损9.26%电气设备及零件