BK2493 电气设备及零件

添加自选
  • 2406.601
  • +62.955+2.69%
收盘价 05/15 16:00 (美东)
2407.520最高价2366.331最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
POLAPolar Power
0.5370.067+14.23%19.85万10.21万0.5070.4700.5370.480942.88万639.02万1756.16万1190.20万+38.02%+44.72%+34.02%+32.60%-31.18%-59.63%+31.82%--1.67%亏损亏损12.13%电气设备及零件
CBAT中比能源
1.27000.0900+7.63%53.79万66.67万1.19001.18001.29001.19001.14亿9108.89万8993.92万7172.35万+13.90%+10.92%+37.74%+19.81%+58.55%+62.82%+20.95%--0.75%12.70亏损8.48%电气设备及零件
VRTVertiv Holdings
104.6005.870+5.95%846.88万8.73亿101.02098.730104.760101.010391.17亿377.24亿3.74亿3.61亿+7.08%+18.17%+27.75%+68.71%+145.59%+569.83%+117.85%0.05%2.35%99.6287.903.80%电气设备及零件
POWLPowell Industries
167.2608.170+5.14%22.05万3654.23万160.420159.090168.530160.42020.05亿15.60亿1198.78万932.50万+5.96%-1.45%+35.72%+11.41%+101.65%+193.16%+89.85%0.63%2.36%19.8437.175.10%电气设备及零件
ULBIUltralife
11.8700.420+3.67%9.58万111.59万11.47011.45011.91011.2991.95亿1.20亿1646.66万1008.48万-9.11%-0.84%+35.19%+34.58%+64.40%+176.69%+74.05%--0.95%18.5526.985.34%电气设备及零件
PPSI先驱电气
4.1400.140+3.50%5.99万24.31万4.0104.0004.1703.9304111.03万3216.16万993.00万776.85万+2.48%+6.98%+12.50%-22.33%-29.83%-24.45%-39.03%--0.77%23.00亏损6.00%电气设备及零件
PLPCPreformed Line Products
135.3304.330+3.31%1.83万246.80万132.025131.000135.330132.0256.66亿3.92亿491.80万289.76万+4.91%+8.86%+10.46%+7.11%+2.24%-10.34%+1.42%0.59%0.63%13.0910.672.52%电气设备及零件
BEBloom Energy
12.8600.380+3.04%705.56万9016.89万12.85012.48013.09012.23029.19亿24.96亿2.27亿1.94亿+8.98%+13.70%+31.22%+44.17%+0.31%-6.74%-13.11%--3.64%亏损亏损6.89%电气设备及零件
NVTnVent Electric
84.1102.440+2.99%142.35万1.19亿82.50081.67084.19082.500139.64亿138.99亿1.66亿1.65亿+5.23%+18.35%+16.25%+34.47%+57.87%+106.27%+43.20%0.85%0.86%24.5224.962.07%电气设备及零件
AEIS先进能源工业
107.4702.900+2.77%16.50万1762.36万105.780104.570107.540105.00040.24亿39.88亿3744.27万3710.67万+5.81%+11.85%+16.27%+7.90%+12.73%+19.09%-1.23%0.37%0.45%39.5131.612.43%电气设备及零件
FREYFREYR Battery
2.0100.040+2.03%165.96万332.43万2.0501.9702.1201.9102.81亿2.13亿1.40亿1.06亿+8.65%+19.64%+18.93%+15.52%+24.07%-73.69%+7.49%--1.57%亏损亏损10.66%电气设备及零件
EAFGrafTech
1.8800.030+1.62%264.52万501.01万1.9001.8501.9201.8604.83亿3.51亿2.57亿1.87亿+8.67%+12.57%+26.17%+40.30%-23.27%-57.66%-14.16%0.53%1.42%亏损亏损3.24%电气设备及零件
AMPXAmprius Technologies
1.3200.020+1.54%129.33万166.16万1.3301.3001.3501.2201.25亿3167.27万9447.27万2399.44万-38.89%-34.33%-23.70%-66.41%-66.15%-84.51%-75.05%--5.39%亏损亏损10.00%电气设备及零件
AYIAcuity Brands
266.2603.690+1.41%24.77万6556.03万265.220262.570267.330254.78082.00亿81.71亿3079.79万3068.82万+1.52%+8.23%+7.05%+11.11%+47.28%+67.83%+30.15%0.20%0.81%22.2824.754.78%电气设备及零件
ATKRAtkore
157.6502.110+1.36%59.12万9309.06万157.520155.540158.840155.93057.43亿56.74亿3643.05万3599.19万+0.01%-9.91%-7.33%+10.79%+22.39%+32.07%-1.26%0.20%1.64%9.839.131.87%电气设备及零件
NVXNOVONIX
2.3300.030+1.30%1.89万4.39万2.3002.3002.3402.3002.85亿2.15亿1.22亿9234.02万+3.10%+2.19%-7.16%+4.48%+17.68%-15.27%+20.10%--0.02%亏损亏损1.74%电气设备及零件
HOLI和利时自动化
23.4100.240+1.04%8.37万194.89万23.29023.17023.45023.15014.54亿11.00亿6209.58万4697.67万-0.47%-0.47%-5.95%-8.91%+3.63%+44.60%-11.16%--0.18%17.4713.611.30%电气设备及零件
HAYWHayward Holdings
15.0100.150+1.01%150.50万2260.69万15.00014.86015.16514.94032.25亿21.33亿2.15亿1.42亿+3.45%+11.02%+13.28%+14.93%+29.51%+26.99%+10.37%--1.06%40.5740.571.51%电气设备及零件
HUBB哈勃集团
404.7303.690+0.92%34.00万1.38亿403.780401.040407.330402.960217.28亿216.31亿5368.60万5344.46万+2.11%+8.42%+3.52%+14.28%+37.10%+49.36%+23.45%1.16%0.64%30.1828.811.09%电气设备及零件
ENR劲量控股
30.8500.240+0.78%47.44万1463.10万30.72030.61031.00030.43022.15亿20.08亿7179.04万6508.00万+5.33%+7.27%+12.18%+2.87%+2.21%-9.60%-1.64%3.89%0.73%26.1415.901.86%电气设备及零件
OESXOrion Energy Systems
0.8540.004+0.42%1946.001651.000.8410.8500.8560.8412779.46万2480.91万3256.16万2906.41万+1.23%+0.92%-5.05%-14.64%-6.20%-42.32%-1.50%--0.01%亏损亏损1.71%电气设备及零件
ENS艾诺斯
98.5600.400+0.41%20.60万2034.65万99.11098.16099.63098.31039.83亿39.47亿4041.60万4004.58万+2.96%+8.17%+10.22%+8.74%+12.12%+15.73%-2.14%0.81%0.51%14.9123.191.35%电气设备及零件
WIREEncore缆线
282.0000.750+0.27%26.03万7339.81万281.600281.250283.000281.25044.52亿42.34亿1578.89万1501.29万+0.35%+0.36%-1.82%+28.67%+44.96%+70.35%+32.05%0.03%1.73%14.8113.040.62%电气设备及零件
EPOWSunrise New Energy
0.7300.001+0.14%1.06万7802.000.7320.7290.7400.6851907.95万856.92万2613.64万1173.86万-2.67%-2.54%-10.54%-17.98%-31.13%-66.20%-32.41%--0.09%亏损亏损7.57%电气设备及零件
XPONExpion360
2.0000.0000.00%8.11万16.26万2.0702.0002.0991.9231489.05万947.09万744.53万473.54万0.00%-9.91%+3.63%-51.34%-50.86%-59.35%-62.89%--1.71%亏损亏损8.81%电气设备及零件
RFILRF Industries
2.970-0.010-0.34%2289.006792.002.9302.9803.0002.9303117.18万2265.13万1049.55万762.67万-0.34%+2.41%-1.98%-11.34%+15.12%-26.30%-2.30%--0.03%亏损亏损2.35%电气设备及零件
ADSEAds-Tec Energy
10.850-0.040-0.37%4.64万50.54万10.90010.89011.07010.7005.49亿2.05亿5058.48万1886.23万-1.18%-0.28%+0.46%+13.14%+60.98%+135.87%+51.75%--0.25%亏损亏损3.40%电气设备及零件
LTBRLightbridge
2.360-0.010-0.42%7.17万17.11万2.4302.3702.4602.3003406.54万2942.35万1443.45万1246.76万-5.22%-9.92%-6.35%-19.73%-32.57%-44.34%-26.48%--0.58%亏损亏损6.75%电气设备及零件
NEOVNeoVolta
2.810-0.020-0.71%4.45万12.47万2.8702.8302.8802.7609339.34万7953.18万3323.61万2830.31万+3.69%+22.71%+56.11%+87.33%+49.47%+31.31%+75.63%--0.16%亏损亏损4.24%电气设备及零件
APWC亚太电线电缆
1.515-0.012-0.75%4000.006025.001.5041.5271.5191.5003123.36万580.34万2061.62万383.06万+4.48%+8.99%+9.78%+11.60%+3.77%-7.62%+20.94%--0.10%7.977.971.25%电气设备及零件