MDIAMediaCo
1.1700.060+5.41%5.99万6.85万1.0601.1101.2101.0605464.45万364.45万4670.47万311.49万-15.22%-33.90%-32.37%+125.39%+88.71%-4.10%+172.41%--1.92%亏损亏损13.51%广播
SJ思享无限
1.0400.040+4.01%4.06万4.05万1.0401.0001.0500.8814309.97万1206.84万4144.20万1160.43万+10.90%+8.63%+32.33%+25.21%-61.62%-78.32%-70.11%--0.35%亏损亏损16.89%广播
CURICuriosityStream
1.08000.0300+2.86%8.70万9.27万1.06001.05001.09001.05005788.64万3183.71万5359.85万2947.88万+3.85%-7.69%-2.70%+128.90%+59.27%+14.50%+103.47%--0.30%亏损亏损3.81%广播
UONEKUrban One-D
1.6000.040+2.56%3.74万5.99万1.6001.5601.6101.5707820.32万3740.01万4887.70万2337.50万-11.11%-4.76%+3.90%-45.02%-61.90%-72.03%-54.67%--0.16%5.332.222.56%广播
FUBOFuboTV
1.2500.030+2.46%712.84万891.61万1.2301.2201.2801.2153.75亿3.67亿3.00亿2.94亿-5.30%-2.34%-10.07%-39.61%-62.35%-22.36%-60.69%--2.43%亏损亏损5.33%广播
TGNATEGNA
14.3400.300+2.14%129.53万1850.51万14.11014.04014.36014.07524.32亿24.02亿1.70亿1.68亿-4.78%-5.97%+5.91%+3.19%-6.92%-3.98%-5.51%3.04%0.77%4.986.292.03%广播
CMLS积云媒体
2.6100.040+1.56%3.31万8.65万2.5902.5702.7492.5204407.20万3287.22万1688.58万1259.47万-17.14%-2.25%-2.61%-30.21%-47.80%-19.20%-50.94%--0.26%亏损亏损8.93%广播
UONEUrban One
2.0200.030+1.51%8.02万16.32万2.0401.9902.1101.9809873.16万4721.76万4887.70万2337.50万-6.91%-1.94%-1.94%-38.97%-52.25%-68.49%-49.88%--0.34%6.732.816.53%广播
LSXMALiberty SiriusXM Series A
22.4800.320+1.44%124.84万2780.67万22.24022.16022.48022.01073.44亿65.35亿3.27亿2.91亿-7.64%-9.02%-7.53%-22.86%-17.41%-20.98%-21.78%--0.43%9.109.292.12%广播
LSXMKLiberty SiriusXM Series C
22.4600.290+1.31%181.90万4046.15万22.21022.17022.46021.97073.37亿65.29亿3.27亿2.91亿-7.65%-9.03%-7.46%-22.50%-17.85%-20.97%-21.96%--0.63%9.099.282.21%广播
GTN.A格雷电视-A
7.7400.040+0.52%2138.001.80万8.4557.7008.4557.7407.67亿6.46亿9913.75万8343.32万-8.08%-3.25%-11.03%+18.56%-12.52%+6.98%-8.44%4.13%0.00%亏损亏损9.29%广播
SGASaga Communications
19.4500.060+0.31%1.13万21.94万19.55019.39019.66019.2101.22亿6818.30万626.32万350.56万-2.94%-6.63%-16.92%-11.73%+8.67%+15.61%-9.35%8.23%0.32%16.9112.552.32%广播
BBGI比斯利广播
0.655-0.003-0.52%1.04万6862.000.6700.6580.6700.6511987.55万618.65万3034.43万944.50万-7.88%-4.93%-11.87%-24.80%-13.59%-39.35%-25.40%--0.11%亏损亏损2.96%广播
GTN格雷电视
5.640-0.050-0.88%210.69万1188.13万5.7305.6905.7705.5705.59亿4.55亿9913.75万8072.79万-14.02%-17.78%+0.53%-2.12%-29.63%-19.02%-36.20%5.67%2.61%亏损亏损3.51%广播
LPTVLoop Media
0.221-0.006-2.61%10.36万2.29万0.2350.2260.2370.2021569.38万726.39万7117.37万3294.29万-18.72%+0.23%-23.97%-55.90%-55.00%-93.34%-77.95%--0.31%亏损亏损15.68%广播
LSXMBLiberty SiriusXM Series B
23.558-0.632-2.61%1237.002.91万23.55824.19023.55823.55876.96亿63.12亿3.27亿2.68亿-6.59%-5.58%-2.97%-19.87%-13.61%-15.10%-18.14%--0.00%9.549.730.00%广播
IHRTiHeartMedia
0.870-0.036-3.97%316.18万272.31万0.9060.9060.9380.8151.26亿1.23亿1.45亿1.41亿-28.10%-33.08%-59.35%-68.59%-71.00%-63.52%-67.42%--2.25%亏损亏损13.57%广播
SSPThe E.W. Scripps
2.455-0.135-5.21%82.30万206.47万2.6002.5902.6202.4402.10亿1.42亿8539.00万5777.23万-21.82%-31.90%-33.65%-39.08%-67.14%-70.91%-69.27%--1.43%亏损亏损6.95%广播